2021-01-01|11,5718|19,2916|-22,9610|+00,0001
2021-01-02|11,5795|19,3815|-22,8711|+00,0001
2021-01-03|11,5872|19,4790|-22,7736|+00,0001
2021-01-04|11,5948|19,5839|-22,6687|+00,0001
2021-01-05|11,6022|19,6964|-22,5562|+00,0001
2021-01-06|11,6095|19,8163|-22,4363|+00,0001
2021-01-07|11,6167|19,9436|-22,3090|+00,0001
2021-01-08|11,6238|20,0783|-22,1743|+00,0001
2021-01-09|11,6307|20,2202|-22,0324|+00,0001
2021-01-10|11,6375|20,3693|-21,8833|+00,0001
2021-01-11|11,6441|20,5255|-21,7271|+00,0001
2021-01-12|11,6506|20,6887|-21,5639|+00,0001
2021-01-13|11,6569|20,8589|-21,3937|+00,0001
2021-01-14|11,6630|21,0360|-21,2166|+00,0002
2021-01-15|11,6689|21,2198|-21,0328|+00,0002
2021-01-16|11,6746|21,4104|-20,8422|+00,0002
2021-01-17|11,6802|21,6076|-20,6450|+00,0002
2021-01-18|11,6855|21,8113|-20,4413|+00,0002
2021-01-19|11,6906|22,0215|-20,2311|+00,0002
2021-01-20|11,6955|22,2380|-20,0146|+00,0002
2021-01-21|11,7002|22,4607|-19,7919|+00,0002
2021-01-22|11,7047|22,6896|-19,5630|+00,0002
2021-01-23|11,7090|22,9245|-19,3281|+00,0002
2021-01-24|11,7130|23,1653|-19,0873|+00,0002
2021-01-25|11,7168|23,4119|-18,8407|+00,0002
2021-01-26|11,7204|23,6643|-18,5883|+00,0002
2021-01-27|11,7238|23,9222|-18,3304|+00,0002
2021-01-28|11,7269|24,1857|-18,0669|+00,0002
2021-01-29|11,7298|24,4545|-17,7981|+00,0002
2021-01-30|11,7325|24,7286|-17,5240|+00,0002
2021-01-31|11,7350|25,0079|-17,2447|+00,0002
2021-02-01|11,7372|25,2923|-16,9603|+00,0002
2021-02-02|11,7392|25,5816|-16,6710|+00,0002
2021-02-03|11,7410|25,8758|-16,3768|+00,0002
2021-02-04|11,7426|26,1748|-16,0778|+00,0002
2021-02-05|11,7440|26,4784|-15,7742|+00,0002
2021-02-06|11,7451|26,7865|-15,4661|+00,0002
2021-02-07|11,7460|27,0991|-15,1535|+00,0002
2021-02-08|11,7467|27,4159|-14,8367|+00,0002
2021-02-09|11,7472|27,7369|-14,5157|+00,0002
2021-02-10|11,7475|28,0620|-14,1906|+00,0002
2021-02-11|11,7476|28,3910|-13,8616|+00,0002
2021-02-12|11,7474|28,7239|-13,5287|+00,0002
2021-02-13|11,7471|29,0604|-13,1922|+00,0002
2021-02-14|11,7465|29,4005|-12,8521|+00,0002
2021-02-15|11,7457|29,7441|-12,5085|+00,0002
2021-02-16|11,7448|30,0910|-12,1616|+00,0002
2021-02-17|11,7436|30,4411|-11,8115|+00,0002
2021-02-18|11,7422|30,7943|-11,4583|+00,0002
2021-02-19|11,7406|31,1506|-11,1020|+00,0002
2021-02-20|11,7389|31,5096|-10,7430|+00,0002
2021-02-21|11,7370|31,8715|-10,3811|+00,0002
2021-02-22|11,7348|32,2359|-10,0167|+00,0002
2021-02-23|11,7325|32,6029|-09,6497|+00,0002
2021-02-24|11,7301|32,9723|-09,2803|+00,0002
2021-02-25|11,7274|33,3439|-08,9087|+00,0002
2021-02-26|11,7247|33,7178|-08,5348|+00,0002
2021-02-27|11,7217|34,0937|-08,1589|+00,0002
2021-02-28|11,7186|34,4716|-07,7810|+00,0002
2021-03-01|11,7154|34,8514|-07,4012|+00,0002
2021-03-02|11,7120|35,2329|-07,0197|+00,0002
2021-03-03|11,7085|35,6162|-06,6364|+00,0002
2021-03-04|11,7049|36,0010|-06,2516|+00,0002
2021-03-05|11,7012|36,3872|-05,8654|+00,0002
2021-03-06|11,6973|36,7749|-05,4777|+00,0002
2021-03-07|11,6933|37,1638|-05,0888|+00,0002
2021-03-08|11,6893|37,5538|-04,6988|+00,0002
2021-03-09|11,6851|37,9449|-04,3077|+00,0002
2021-03-10|11,6809|38,3369|-03,9157|+00,0002
2021-03-11|11,6765|38,7297|-03,5229|+00,0002
2021-03-12|11,6721|39,1232|-03,1294|+00,0002
2021-03-13|11,6676|39,5174|-02,7352|+00,0002
2021-03-14|11,6630|39,9120|-02,3406|+00,0002
2021-03-15|11,6584|40,3070|-01,9456|+00,0001
2021-03-16|11,6537|40,7023|-01,5503|+00,0001
2021-03-17|11,6489|41,0977|-01,1549|+00,0001
2021-03-18|11,6441|41,4932|-00,7594|+00,0001
2021-03-19|11,6392|41,8887|-00,3639|+00,0001
2021-03-20|11,6343|42,2840|+00,0000|+00,0001
2021-03-21|11,6294|42,6790|+00,0004|+00,0001
2021-03-22|11,6244|43,0737|+00,0008|+00,0001
2021-03-23|11,6194|43,4679|+00,0012|+00,0001
2021-03-24|11,6144|43,8616|+00,0016|+00,0001
2021-03-25|11,6093|44,2545|+00,0020|+00,0001
2021-03-26|11,6043|44,6468|+00,0024|+00,0001
2021-03-27|11,5992|45,0381|+00,0028|+00,0001
2021-03-28|11,5942|45,4285|+00,0032|+00,0001
2021-03-29|11,5891|45,8179|+00,0036|+00,0001
2021-03-30|11,5841|46,2062|+00,0040|+00,0001
2021-03-31|11,5791|46,5932|+00,0043|+00,0001
2021-04-01|11,5741|46,9790|+00,0047|+00,0001
2021-04-02|11,5692|47,3634|+00,0051|+00,0001
2021-04-03|11,5643|47,7463|+00,0055|+00,0001
2021-04-04|11,5595|48,1276|+00,0059|+00,0000
2021-04-05|11,5547|48,5073|+00,0063|+00,0000
2021-04-06|11,5499|48,8852|+00,0066|+00,0000
2021-04-07|11,5453|49,2613|+00,0070|+00,0000
2021-04-08|11,5407|49,6354|+00,0074|+00,0000
2021-04-09|11,5361|50,0074|+00,0078|+00,0000
2021-04-10|11,5317|50,3773|+00,0081|+00,0000
2021-04-11|11,5273|50,7449|+00,0085|+00,0000
2021-04-12|11,5230|51,1101|+00,0089|+00,0000
2021-04-13|11,5188|51,4729|+00,0092|+00,0000
2021-04-14|11,5147|51,8332|+00,0096|+00,0000
2021-04-15|11,5107|52,1907|+00,0099|-00,0001
2021-04-16|11,5068|52,5456|+00,0103|-00,0040
2021-04-17|11,5029|52,8976|+00,0106|-00,0079
2021-04-18|11,4992|53,2466|+00,0110|-00,0116
2021-04-19|11,4956|53,5926|+00,0113|-00,0152
2021-04-20|11,4921|53,9354|+00,0117|-00,0187
2021-04-21|11,4887|54,2751|+00,0120|-00,0221
2021-04-22|11,4854|54,6113|+00,0124|-00,0254
2021-04-23|11,4823|54,9442|+00,0127|-00,0285
2021-04-24|11,4793|55,2735|+00,0130|-00,0315
2021-04-25|11,4764|55,5993|+00,0133|-00,0344
2021-04-26|11,4736|55,9213|+00,0137|-00,0372
2021-04-27|11,4710|56,2396|+00,0140|-00,0398
2021-04-28|11,4685|56,5541|+00,0143|-00,0423
2021-04-29|11,4662|56,8647|+00,0146|-00,0446
2021-04-30|11,4640|57,1712|+00,0149|-00,0468
2021-05-01|11,4619|57,4737|+00,0152|-00,0489
2021-05-02|11,4601|57,7721|+00,0155|-00,0507
2021-05-03|11,4583|58,0661|+00,0158|-00,0525
2021-05-04|11,4568|58,3559|+00,0161|-00,0540
2021-05-05|11,4554|58,6412|+00,0164|-00,0554
2021-05-06|11,4541|58,9220|+00,0167|-00,0567
2021-05-07|11,4530|59,1982|+00,0169|-00,0578
2021-05-08|11,4521|59,4697|+00,0172|-00,0587
2021-05-09|11,4514|59,7364|+00,0175|-00,0594
2021-05-10|11,4508|59,9982|+00,0177|-00,0600
2021-05-11|11,4503|60,2551|+00,0180|-00,0605
2021-05-12|11,4500|60,5070|+00,0183|-00,0608
2021-05-13|11,4499|60,7537|+00,0185|-00,0609
2021-05-14|11,4499|60,9953|+00,0187|-00,0609
2021-05-15|11,4501|61,2315|+00,0190|-00,0607
2021-05-16|11,4505|61,4624|+00,0192|-00,0603
2021-05-17|11,4510|61,6879|+00,0194|-00,0598
2021-05-18|11,4516|61,9078|+00,0197|-00,0592
2021-05-19|11,4524|62,1221|+00,0199|-00,0584
2021-05-20|11,4534|62,3307|+00,0201|-00,0574
2021-05-21|11,4544|62,5336|+00,0203|-00,0564
2021-05-22|11,4557|62,7307|+00,0205|-00,0551
2021-05-23|11,4570|62,9219|+00,0207|-00,0538
2021-05-24|11,4585|63,1072|+00,0209|-00,0523
2021-05-25|11,4602|63,2864|+00,0210|-00,0506
2021-05-26|11,4619|63,4596|+00,0212|-00,0489
2021-05-27|11,4638|63,6268|+00,0214|-00,0470
2021-05-28|11,4659|63,7877|+00,0215|-00,0449
2021-05-29|11,4680|63,9425|+00,0217|-00,0428
2021-05-30|11,4703|64,0910|+00,0218|-00,0405
2021-05-31|11,4727|64,2332|+00,0220|-00,0381
2021-06-01|11,4752|64,3691|+00,0221|-00,0356
2021-06-02|11,4779|64,4985|+00,0222|-00,0329
2021-06-03|11,4806|64,6215|+00,0224|-00,0302
2021-06-04|11,4835|64,7380|+00,0225|-00,0273
2021-06-05|11,4864|64,8479|+00,0226|-00,0244
2021-06-06|11,4895|64,9512|+00,0227|-00,0213
2021-06-07|11,4926|65,0478|+00,0228|-00,0182
2021-06-08|11,4958|65,1379|+00,0229|-00,0150
2021-06-09|11,4991|65,2211|+00,0230|-00,0117
2021-06-10|11,5024|65,2977|+00,0230|-00,0084
2021-06-11|11,5058|65,3675|+00,0231|-00,0050
2021-06-12|11,5093|65,4305|+00,0232|-00,0015
2021-06-13|11,5128|65,4867|+00,0232|+00,0000
2021-06-14|11,5163|65,5360|+00,0233|+00,0000
2021-06-15|11,5199|65,5785|+00,0233|+00,0000
2021-06-16|11,5235|65,6141|+00,0234|+00,0000
2021-06-17|11,5271|65,6428|+00,0234|+00,0000
2021-06-18|11,5308|65,6646|+00,0234|+00,0000
2021-06-19|11,5344|65,6795|+00,0234|+00,0000
2021-06-20|11,5380|65,6875|+00,0234|+00,0000
2021-06-21|11,5416|65,6886|+00,0234|+00,0000
2021-06-22|11,5452|65,6828|+00,0234|+00,0000
2021-06-23|11,5488|65,6702|+00,0234|+00,0000
2021-06-24|11,5523|65,6506|+00,0234|+00,0000
2021-06-25|11,5558|65,6242|+00,0234|+00,0000
2021-06-26|11,5593|65,5910|+00,0233|+00,0000
2021-06-27|11,5628|65,5510|+00,0233|+00,0001
2021-06-28|11,5661|65,5041|+00,0233|+00,0001
2021-06-29|11,5695|65,4505|+00,0232|+00,0001
2021-06-30|11,5728|65,3900|+00,0231|+00,0001
2021-07-01|11,5760|65,3229|+00,0231|+00,0001
2021-07-02|11,5791|65,2490|+00,0230|+00,0001
2021-07-03|11,5822|65,1684|+00,0229|+00,0001
2021-07-04|11,5852|65,0811|+00,0228|+00,0001
2021-07-05|11,5881|64,9873|+00,0227|+00,0001
2021-07-06|11,5909|64,8868|+00,0226|+00,0001
2021-07-07|11,5936|64,7798|+00,0225|+00,0001
2021-07-08|11,5963|64,6663|+00,0224|+00,0001
2021-07-09|11,5988|64,5463|+00,0223|+00,0001
2021-07-10|11,6011|64,4199|+00,0222|+00,0001
2021-07-11|11,6034|64,2872|+00,0220|+00,0001
2021-07-12|11,6055|64,1482|+00,0219|+00,0001
2021-07-13|11,6075|64,0029|+00,0218|+00,0001
2021-07-14|11,6094|63,8514|+00,0216|+00,0001
2021-07-15|11,6111|63,6938|+00,0214|+00,0001
2021-07-16|11,6127|63,5301|+00,0213|+00,0001
2021-07-17|11,6141|63,3603|+00,0211|+00,0001
2021-07-18|11,6154|63,1847|+00,0209|+00,0001
2021-07-19|11,6165|63,0031|+00,0208|+00,0001
2021-07-20|11,6174|62,8158|+00,0206|+00,0001
2021-07-21|11,6182|62,6227|+00,0204|+00,0001
2021-07-22|11,6188|62,4239|+00,0202|+00,0001
2021-07-23|11,6193|62,2196|+00,0200|+00,0001
2021-07-24|11,6196|62,0097|+00,0198|+00,0001
2021-07-25|11,6197|61,7944|+00,0195|+00,0001
2021-07-26|11,6197|61,5736|+00,0193|+00,0001
2021-07-27|11,6195|61,3476|+00,0191|+00,0001
2021-07-28|11,6192|61,1163|+00,0189|+00,0001
2021-07-29|11,6187|60,8798|+00,0186|+00,0001
2021-07-30|11,6180|60,6382|+00,0184|+00,0001
2021-07-31|11,6171|60,3916|+00,0181|+00,0001
2021-08-01|11,6161|60,1400|+00,0179|+00,0001
2021-08-02|11,6150|59,8836|+00,0176|+00,0001
2021-08-03|11,6136|59,6224|+00,0174|+00,0001
2021-08-04|11,6121|59,3564|+00,0171|+00,0001
2021-08-05|11,6105|59,0858|+00,0168|+00,0001
2021-08-06|11,6086|58,8107|+00,0166|+00,0001
2021-08-07|11,6067|58,5311|+00,0163|+00,0001
2021-08-08|11,6045|58,2472|+00,0160|+00,0001
2021-08-09|11,6022|57,9590|+00,0157|+00,0001
2021-08-10|11,5997|57,6666|+00,0154|+00,0001
2021-08-11|11,5971|57,3701|+00,0151|+00,0001
2021-08-12|11,5943|57,0695|+00,0148|+00,0001
2021-08-13|11,5913|56,7651|+00,0145|+00,0001
2021-08-14|11,5882|56,4568|+00,0142|+00,0001
2021-08-15|11,5850|56,1447|+00,0139|+00,0001
2021-08-16|11,5815|55,8291|+00,0136|+00,0001
2021-08-17|11,5780|55,5098|+00,0133|+00,0001
2021-08-18|11,5743|55,1871|+00,0129|+00,0001
2021-08-19|11,5704|54,8610|+00,0126|+00,0001
2021-08-20|11,5664|54,5317|+00,0123|+00,0001
2021-08-21|11,5623|54,1991|+00,0119|+00,0001
2021-08-22|11,5580|53,8634|+00,0116|+00,0000
2021-08-23|11,5537|53,5246|+00,0113|+00,0000
2021-08-24|11,5492|53,1829|+00,0109|+00,0000
2021-08-25|11,5446|52,8383|+00,0106|+00,0000
2021-08-26|11,5398|52,4909|+00,0102|+00,0000
2021-08-27|11,5350|52,1408|+00,0099|+00,0000
2021-08-28|11,5301|51,7881|+00,0095|+00,0000
2021-08-29|11,5251|51,4328|+00,0092|+00,0000
2021-08-30|11,5200|51,0750|+00,0088|+00,0000
2021-08-31|11,5148|50,7149|+00,0085|+00,0000
2021-09-01|11,5095|50,3524|+00,0081|-00,0013
2021-09-02|11,5042|49,9878|+00,0077|-00,0066
2021-09-03|11,4988|49,6211|+00,0074|-00,0120
2021-09-04|11,4933|49,2524|+00,0070|-00,0175
2021-09-05|11,4878|48,8817|+00,0066|-00,0230
2021-09-06|11,4821|48,5092|+00,0063|-00,0287
2021-09-07|11,4765|48,1350|+00,0059|-00,0343
2021-09-08|11,4708|47,7592|+00,0055|-00,0400
2021-09-09|11,4650|47,3818|+00,0051|-00,0458
2021-09-10|11,4592|47,0030|+00,0048|-00,0516
2021-09-11|11,4534|46,6228|+00,0044|-00,0574
2021-09-12|11,4475|46,2414|+00,0040|-00,0633
2021-09-13|11,4416|45,8589|+00,0036|-00,0692
2021-09-14|11,4356|45,4753|+00,0032|-00,0752
2021-09-15|11,4297|45,0907|+00,0028|-00,0811
2021-09-16|11,4237|44,7053|+00,0025|-00,0871
2021-09-17|11,4177|44,3191|+00,0021|-00,0931
2021-09-18|11,4118|43,9323|+00,0017|-00,0990
2021-09-19|11,4058|43,5448|+00,0013|-00,1050
2021-09-20|11,3999|43,1568|+00,0009|-00,1109
2021-09-21|11,3939|42,7685|+00,0005|-00,1169
2021-09-22|11,3880|42,3797|+00,0001|-00,1228
2021-09-23|11,3822|41,9908|-00,2618|-00,1286
2021-09-24|11,3763|41,6016|-00,6510|-00,1345
2021-09-25|11,3705|41,2124|-01,0402|-00,1403
2021-09-26|11,3648|40,8232|-01,4294|-00,1460
2021-09-27|11,3591|40,4341|-01,8185|-00,1517
2021-09-28|11,3535|40,0452|-02,2074|-00,1573
2021-09-29|11,3480|39,6565|-02,5961|-00,1628
2021-09-30|11,3425|39,2683|-02,9843|-00,1683
2021-10-01|11,3371|38,8806|-03,3720|-00,1737
2021-10-02|11,3318|38,4934|-03,7592|-00,1790
2021-10-03|11,3266|38,1069|-04,1457|-00,1842
2021-10-04|11,3215|37,7212|-04,5314|-00,1893
2021-10-05|11,3165|37,3365|-04,9161|-00,1943
2021-10-06|11,3116|36,9527|-05,2999|-00,1992
2021-10-07|11,3068|36,5700|-05,6826|-00,2040
2021-10-08|11,3021|36,1885|-06,0641|-00,2087
2021-10-09|11,2976|35,8084|-06,4442|-00,2132
2021-10-10|11,2931|35,4297|-06,8229|-00,2177
2021-10-11|11,2888|35,0525|-07,2001|-00,2220
2021-10-12|11,2846|34,6770|-07,5756|-00,2262
2021-10-13|11,2806|34,3033|-07,9493|-00,2302
2021-10-14|11,2767|33,9315|-08,3211|-00,2341
2021-10-15|11,2729|33,5616|-08,6910|-00,2379
2021-10-16|11,2693|33,1938|-09,0588|-00,2415
2021-10-17|11,2659|32,8282|-09,4244|-00,2449
2021-10-18|11,2626|32,4649|-09,7877|-00,2482
2021-10-19|11,2595|32,1040|-10,1486|-00,2513
2021-10-20|11,2566|31,7455|-10,5071|-00,2542
2021-10-21|11,2538|31,3897|-10,8629|-00,2570
2021-10-22|11,2513|31,0365|-11,2161|-00,2595
2021-10-23|11,2489|30,6861|-11,5665|-00,2619
2021-10-24|11,2467|30,3386|-11,9140|-00,2641
2021-10-25|11,2447|29,9941|-12,2585|-00,2661
2021-10-26|11,2430|29,6527|-12,5999|-00,2678
2021-10-27|11,2414|29,3145|-12,9381|-00,2694
2021-10-28|11,2400|28,9796|-13,2730|-00,2708
2021-10-29|11,2389|28,6482|-13,6044|-00,2719
2021-10-30|11,2380|28,3203|-13,9323|-00,2728
2021-10-31|11,2373|27,9960|-14,2566|-00,2735
2021-11-01|11,2368|27,6756|-14,5770|-00,2740
2021-11-02|11,2366|27,3590|-14,8936|-00,2742
2021-11-03|11,2366|27,0465|-15,2061|-00,2742
2021-11-04|11,2368|26,7381|-15,5145|-00,2740
2021-11-05|11,2372|26,4339|-15,8187|-00,2736
2021-11-06|11,2379|26,1341|-16,1185|-00,2729
2021-11-07|11,2388|25,8387|-16,4139|-00,2720
2021-11-08|11,2399|25,5480|-16,7046|-00,2709
2021-11-09|11,2413|25,2620|-16,9906|-00,2695
2021-11-10|11,2429|24,9809|-17,2717|-00,2679
2021-11-11|11,2447|24,7047|-17,5479|-00,2661
2021-11-12|11,2468|24,4336|-17,8190|-00,2640
2021-11-13|11,2491|24,1676|-18,0850|-00,2617
2021-11-14|11,2516|23,9070|-18,3456|-00,2592
2021-11-15|11,2543|23,6517|-18,6009|-00,2565
2021-11-16|11,2573|23,4019|-18,8507|-00,2535
2021-11-17|11,2605|23,1577|-19,0949|-00,2503
2021-11-18|11,2639|22,9192|-19,3334|-00,2469
2021-11-19|11,2676|22,6865|-19,5661|-00,2432
2021-11-20|11,2715|22,4597|-19,7929|-00,2393
2021-11-21|11,2756|22,2389|-20,0137|-00,2352
2021-11-22|11,2800|22,0241|-20,2285|-00,2308
2021-11-23|11,2845|21,8155|-20,4371|-00,2263
2021-11-24|11,2893|21,6132|-20,6394|-00,2215
2021-11-25|11,2943|21,4172|-20,8354|-00,2165
2021-11-26|11,2995|21,2277|-21,0249|-00,2113
2021-11-27|11,3049|21,0447|-21,2079|-00,2059
2021-11-28|11,3106|20,8684|-21,3842|-00,2002
2021-11-29|11,3164|20,6988|-21,5538|-00,1944
2021-11-30|11,3224|20,5360|-21,7166|-00,1884
2021-12-01|11,3286|20,3801|-21,8725|-00,1822
2021-12-02|11,3350|20,2312|-22,0214|-00,1758
2021-12-03|11,3416|20,0894|-22,1632|-00,1692
2021-12-04|11,3483|19,9547|-22,2979|-00,1625
2021-12-05|11,3552|19,8271|-22,4255|-00,1556
2021-12-06|11,3622|19,7069|-22,5457|-00,1486
2021-12-07|11,3694|19,5940|-22,6586|-00,1414
2021-12-08|11,3767|19,4886|-22,7640|-00,1341
2021-12-09|11,3841|19,3906|-22,8620|-00,1267
2021-12-10|11,3917|19,3001|-22,9525|-00,1191
2021-12-11|11,3993|19,2173|-23,0353|-00,1115
2021-12-12|11,4071|19,1420|-23,1106|-00,1037
2021-12-13|11,4149|19,0744|-23,1782|-00,0959
2021-12-14|11,4228|19,0146|-23,2380|-00,0880
2021-12-15|11,4308|18,9624|-23,2902|-00,0800
2021-12-16|11,4389|18,9180|-23,3346|-00,0719
2021-12-17|11,4470|18,8814|-23,3712|-00,0638
2021-12-18|11,4552|18,8525|-23,4001|-00,0556
2021-12-19|11,4633|18,8315|-23,4211|-00,0475
2021-12-20|11,4716|18,8183|-23,4343|-00,0392
2021-12-21|11,4798|18,8129|-23,4397|-00,0310
2021-12-22|11,4881|18,8154|-23,4372|-00,0227
2021-12-23|11,4964|18,8257|-23,4269|-00,0144
2021-12-24|11,5046|18,8438|-23,4088|-00,0062
2021-12-25|11,5129|18,8698|-23,3828|+00,0000
2021-12-26|11,5211|18,9036|-23,3490|+00,0000
2021-12-27|11,5293|18,9452|-23,3074|+00,0000
2021-12-28|11,5375|18,9946|-23,2580|+00,0000
2021-12-29|11,5456|19,0518|-23,2008|+00,0000
2021-12-30|11,5537|19,1168|-23,1358|+00,0000
2021-12-31|11,5617|19,1895|-23,0631|+00,0001
2022-01-01|11,5696|19,2698|-22,9828|+00,0001
2022-01-02|11,5774|19,3579|-22,8947|+00,0001
2022-01-03|11,5852|19,4535|-22,7991|+00,0001
2022-01-04|11,5928|19,5567|-22,6959|+00,0001
2022-01-05|11,6003|19,6674|-22,5852|+00,0001
2022-01-06|11,6077|19,7855|-22,4671|+00,0001
2022-01-07|11,6149|19,9111|-22,3415|+00,0001
2022-01-08|11,6220|20,0440|-22,2086|+00,0001
2022-01-09|11,6290|20,1841|-22,0685|+00,0001
2022-01-10|11,6358|20,3315|-21,9211|+00,0001
2022-01-11|11,6424|20,4859|-21,7667|+00,0001
2022-01-12|11,6488|20,6474|-21,6052|+00,0001
2022-01-13|11,6551|20,8159|-21,4367|+00,0001
2022-01-14|11,6612|20,9913|-21,2613|+00,0002
2022-01-15|11,6671|21,1734|-21,0792|+00,0002
2022-01-16|11,6729|21,3623|-20,8903|+00,0002
2022-01-17|11,6784|21,5578|-20,6948|+00,0002
2022-01-18|11,6837|21,7598|-20,4928|+00,0002
2022-01-19|11,6889|21,9682|-20,2844|+00,0002
2022-01-20|11,6938|22,1830|-20,0696|+00,0002
2022-01-21|11,6985|22,4041|-19,8485|+00,0002
2022-01-22|11,7031|22,6313|-19,6213|+00,0002
2022-01-23|11,7074|22,8647|-19,3879|+00,0002
2022-01-24|11,7115|23,1039|-19,1487|+00,0002
2022-01-25|11,7154|23,3491|-18,9035|+00,0002
2022-01-26|11,7190|23,6001|-18,6525|+00,0002
2022-01-27|11,7225|23,8567|-18,3959|+00,0002
2022-01-28|11,7257|24,1189|-18,1337|+00,0002
2022-01-29|11,7287|24,3865|-17,8661|+00,0002
2022-01-30|11,7315|24,6595|-17,5931|+00,0002
2022-01-31|11,7341|24,9378|-17,3148|+00,0002
2022-02-01|11,7364|25,2211|-17,0315|+00,0002
2022-02-02|11,7385|25,5094|-16,7432|+00,0002
2022-02-03|11,7404|25,8026|-16,4500|+00,0002
2022-02-04|11,7421|26,1006|-16,1520|+00,0002
2022-02-05|11,7435|26,4032|-15,8494|+00,0002
2022-02-06|11,7447|26,7103|-15,5423|+00,0002
2022-02-07|11,7457|27,0219|-15,2307|+00,0002
2022-02-08|11,7464|27,3377|-14,9149|+00,0002
2022-02-09|11,7469|27,6577|-14,5949|+00,0002
2022-02-10|11,7472|27,9817|-14,2709|+00,0002
2022-02-11|11,7473|28,3097|-13,9429|+00,0002
2022-02-12|11,7472|28,6415|-13,6111|+00,0002
2022-02-13|11,7468|28,9770|-13,2756|+00,0002
2022-02-14|11,7463|29,3160|-12,9366|+00,0002
2022-02-15|11,7455|29,6585|-12,5941|+00,0002
2022-02-16|11,7446|30,0044|-12,2482|+00,0002
2022-02-17|11,7434|30,3536|-11,8990|+00,0002
2022-02-18|11,7421|30,7058|-11,5468|+00,0002
2022-02-19|11,7405|31,0611|-11,1915|+00,0002
2022-02-20|11,7388|31,4193|-10,8333|+00,0002
2022-02-21|11,7369|31,7804|-10,4722|+00,0002
2022-02-22|11,7348|32,1442|-10,1084|+00,0002
2022-02-23|11,7326|32,5105|-09,7421|+00,0002
2022-02-24|11,7302|32,8794|-09,3732|+00,0002
2022-02-25|11,7276|33,2507|-09,0019|+00,0002
2022-02-26|11,7249|33,6242|-08,6284|+00,0002
2022-02-27|11,7221|33,9999|-08,2527|+00,0002
2022-02-28|11,7191|34,3776|-07,8750|+00,0002
2022-03-01|11,7159|34,7573|-07,4953|+00,0002
2022-03-02|11,7126|35,1387|-07,1139|+00,0002
2022-03-03|11,7092|35,5219|-06,7307|+00,0002
2022-03-04|11,7057|35,9066|-06,3460|+00,0002
2022-03-05|11,7020|36,2928|-05,9598|+00,0002
2022-03-06|11,6982|36,6803|-05,5723|+00,0002
2022-03-07|11,6943|37,0691|-05,1835|+00,0002
2022-03-08|11,6902|37,4590|-04,7936|+00,0002
2022-03-09|11,6861|37,8499|-04,4027|+00,0002
2022-03-10|11,6819|38,2417|-04,0109|+00,0002
2022-03-11|11,6775|38,6343|-03,6183|+00,0002
2022-03-12|11,6731|39,0276|-03,2250|+00,0002
2022-03-13|11,6686|39,4214|-02,8312|+00,0002
2022-03-14|11,6640|39,8158|-02,4368|+00,0002
2022-03-15|11,6593|40,2105|-02,0421|+00,0001
2022-03-16|11,6546|40,6055|-01,6471|+00,0001
2022-03-17|11,6498|41,0006|-01,2520|+00,0001
2022-03-18|11,6450|41,3959|-00,8567|+00,0001
2022-03-19|11,6401|41,7911|-00,4615|+00,0001
2022-03-20|11,6352|42,1862|-00,0664|+00,0001
2022-03-21|11,6302|42,5812|+00,0003|+00,0001
2022-03-22|11,6253|42,9759|+00,0007|+00,0001
2022-03-23|11,6203|43,3702|+00,0011|+00,0001
2022-03-24|11,6152|43,7640|+00,0015|+00,0001
2022-03-25|11,6102|44,1573|+00,0019|+00,0001
2022-03-26|11,6052|44,5499|+00,0023|+00,0001
2022-03-27|11,6002|44,9417|+00,0027|+00,0001
2022-03-28|11,5952|45,3327|+00,0031|+00,0001
2022-03-29|11,5902|45,7227|+00,0035|+00,0001
2022-03-30|11,5852|46,1116|+00,0039|+00,0001
2022-03-31|11,5802|46,4993|+00,0042|+00,0001
2022-04-01|11,5753|46,8858|+00,0046|+00,0001
2022-04-02|11,5704|47,2708|+00,0050|+00,0001
2022-04-03|11,5656|47,6544|+00,0054|+00,0001
2022-04-04|11,5607|48,0364|+00,0058|+00,0000
2022-04-05|11,5560|48,4167|+00,0062|+00,0000
2022-04-06|11,5512|48,7952|+00,0065|+00,0000
2022-04-07|11,5465|49,1718|+00,0069|+00,0000
2022-04-08|11,5419|49,5464|+00,0073|+00,0000
2022-04-09|11,5374|49,9190|+00,0077|+00,0000
2022-04-10|11,5329|50,2893|+00,0080|+00,0000
2022-04-11|11,5285|50,6574|+00,0084|+00,0000
2022-04-12|11,5241|51,0230|+00,0088|+00,0000
2022-04-13|11,5199|51,3862|+00,0091|+00,0000
2022-04-14|11,5157|51,7469|+00,0095|+00,0000
2022-04-15|11,5116|52,1049|+00,0099|+00,0000
2022-04-16|11,5076|52,4601|+00,0102|-00,0032
2022-04-17|11,5038|52,8126|+00,0106|-00,0070
2022-04-18|11,5000|53,1621|+00,0109|-00,0108
2022-04-19|11,4963|53,5087|+00,0113|-00,0145
2022-04-20|11,4928|53,8522|+00,0116|-00,0180
2022-04-21|11,4894|54,1925|+00,0119|-00,0214
2022-04-22|11,4861|54,5297|+00,0123|-00,0247
2022-04-23|11,4829|54,8635|+00,0126|-00,0279
2022-04-24|11,4799|55,1938|+00,0129|-00,0309
2022-04-25|11,4770|55,5207|+00,0133|-00,0338
2022-04-26|11,4743|55,8439|+00,0136|-00,0365
2022-04-27|11,4717|56,1635|+00,0139|-00,0391
2022-04-28|11,4692|56,4792|+00,0142|-00,0416
2022-04-29|11,4669|56,7910|+00,0145|-00,0439
2022-04-30|11,4647|57,0989|+00,0148|-00,0461
2022-05-01|11,4627|57,4027|+00,0152|-00,0481
2022-05-02|11,4608|57,7022|+00,0154|-00,0500
2022-05-03|11,4591|57,9976|+00,0157|-00,0517
2022-05-04|11,4575|58,2885|+00,0160|-00,0533
2022-05-05|11,4561|58,5750|+00,0163|-00,0547
2022-05-06|11,4548|58,8570|+00,0166|-00,0560
2022-05-07|11,4537|59,1343|+00,0169|-00,0571
2022-05-08|11,4527|59,4069|+00,0172|-00,0581
2022-05-09|11,4519|59,6747|+00,0174|-00,0589
2022-05-10|11,4513|59,9376|+00,0177|-00,0595
2022-05-11|11,4508|60,1956|+00,0179|-00,0600
2022-05-12|11,4504|60,4485|+00,0182|-00,0604
2022-05-13|11,4502|60,6963|+00,0184|-00,0606
2022-05-14|11,4502|60,9388|+00,0187|-00,0606
2022-05-15|11,4503|61,1761|+00,0189|-00,0605
2022-05-16|11,4506|61,4081|+00,0192|-00,0602
2022-05-17|11,4510|61,6347|+00,0194|-00,0598
2022-05-18|11,4516|61,8558|+00,0196|-00,0592
2022-05-19|11,4523|62,0713|+00,0198|-00,0585
2022-05-20|11,4532|62,2813|+00,0200|-00,0576
2022-05-21|11,4543|62,4856|+00,0202|-00,0565
2022-05-22|11,4555|62,6841|+00,0204|-00,0553
2022-05-23|11,4568|62,8769|+00,0206|-00,0540
2022-05-24|11,4583|63,0637|+00,0208|-00,0525
2022-05-25|11,4600|63,2446|+00,0210|-00,0508
2022-05-26|11,4618|63,4195|+00,0212|-00,0490
2022-05-27|11,4637|63,5882|+00,0213|-00,0471
2022-05-28|11,4657|63,7509|+00,0215|-00,0451
2022-05-29|11,4679|63,9073|+00,0217|-00,0429
2022-05-30|11,4702|64,0575|+00,0218|-00,0406
2022-05-31|11,4727|64,2013|+00,0219|-00,0381
2022-06-01|11,4752|64,3387|+00,0221|-00,0356
2022-06-02|11,4778|64,4698|+00,0222|-00,0330
2022-06-03|11,4806|64,5943|+00,0223|-00,0302
2022-06-04|11,4834|64,7123|+00,0225|-00,0274
2022-06-05|11,4864|64,8238|+00,0226|-00,0244
2022-06-06|11,4894|64,9286|+00,0227|-00,0214
2022-06-07|11,4925|65,0268|+00,0228|-00,0183
2022-06-08|11,4956|65,1183|+00,0229|-00,0152
2022-06-09|11,4989|65,2031|+00,0230|-00,0119
2022-06-10|11,5022|65,2811|+00,0230|-00,0086
2022-06-11|11,5055|65,3523|+00,0231|-00,0053
2022-06-12|11,5089|65,4168|+00,0232|-00,0019
2022-06-13|11,5124|65,4745|+00,0232|+00,0000
2022-06-14|11,5159|65,5253|+00,0233|+00,0000
2022-06-15|11,5194|65,5693|+00,0233|+00,0000
2022-06-16|11,5230|65,6065|+00,0234|+00,0000
2022-06-17|11,5265|65,6368|+00,0234|+00,0000
2022-06-18|11,5301|65,6603|+00,0234|+00,0000
2022-06-19|11,5338|65,6769|+00,0234|+00,0000
2022-06-20|11,5374|65,6866|+00,0234|+00,0000
2022-06-21|11,5410|65,6894|+00,0234|+00,0000
2022-06-22|11,5446|65,6853|+00,0234|+00,0000
2022-06-23|11,5483|65,6743|+00,0234|+00,0000
2022-06-24|11,5519|65,6565|+00,0234|+00,0000
2022-06-25|11,5554|65,6317|+00,0234|+00,0000
2022-06-26|11,5590|65,6001|+00,0233|+00,0000
2022-06-27|11,5625|65,5617|+00,0233|+00,0001
2022-06-28|11,5659|65,5164|+00,0233|+00,0001
2022-06-29|11,5693|65,4643|+00,0232|+00,0001
2022-06-30|11,5727|65,4055|+00,0232|+00,0001
2022-07-01|11,5759|65,3398|+00,0231|+00,0001
2022-07-02|11,5791|65,2675|+00,0230|+00,0001
2022-07-03|11,5822|65,1884|+00,0229|+00,0001
2022-07-04|11,5853|65,1026|+00,0229|+00,0001
2022-07-05|11,5882|65,0103|+00,0228|+00,0001
2022-07-06|11,5910|64,9113|+00,0227|+00,0001
2022-07-07|11,5937|64,8058|+00,0226|+00,0001
2022-07-08|11,5963|64,6938|+00,0224|+00,0001
2022-07-09|11,5988|64,5753|+00,0223|+00,0001
2022-07-10|11,6012|64,4504|+00,0222|+00,0001
2022-07-11|11,6034|64,3191|+00,0221|+00,0001
2022-07-12|11,6055|64,1816|+00,0219|+00,0001
2022-07-13|11,6075|64,0378|+00,0218|+00,0001
2022-07-14|11,6094|63,8879|+00,0216|+00,0001
2022-07-15|11,6111|63,7318|+00,0215|+00,0001
2022-07-16|11,6126|63,5696|+00,0213|+00,0001
2022-07-17|11,6141|63,4014|+00,0211|+00,0001
2022-07-18|11,6154|63,2272|+00,0210|+00,0001
2022-07-19|11,6165|63,0472|+00,0208|+00,0001
2022-07-20|11,6175|62,8612|+00,0206|+00,0001
2022-07-21|11,6183|62,6695|+00,0204|+00,0001
2022-07-22|11,6190|62,4721|+00,0202|+00,0001
2022-07-23|11,6196|62,2690|+00,0200|+00,0001
2022-07-24|11,6200|62,0603|+00,0198|+00,0001
2022-07-25|11,6202|61,8461|+00,0196|+00,0001
2022-07-26|11,6202|61,6265|+00,0194|+00,0001
2022-07-27|11,6201|61,4016|+00,0191|+00,0001
2022-07-28|11,6198|61,1714|+00,0189|+00,0001
2022-07-29|11,6194|60,9359|+00,0187|+00,0001
2022-07-30|11,6188|60,6954|+00,0184|+00,0001
2022-07-31|11,6180|60,4498|+00,0182|+00,0001
2022-08-01|11,6171|60,1993|+00,0179|+00,0001
2022-08-02|11,6159|59,9439|+00,0177|+00,0001
2022-08-03|11,6146|59,6837|+00,0174|+00,0001
2022-08-04|11,6132|59,4188|+00,0172|+00,0001
2022-08-05|11,6115|59,1493|+00,0169|+00,0001
2022-08-06|11,6097|58,8753|+00,0166|+00,0001
2022-08-07|11,6077|58,5969|+00,0163|+00,0001
2022-08-08|11,6056|58,3140|+00,0161|+00,0001
2022-08-09|11,6032|58,0270|+00,0158|+00,0001
2022-08-10|11,6007|57,7357|+00,0155|+00,0001
2022-08-11|11,5981|57,4404|+00,0152|+00,0001
2022-08-12|11,5953|57,1410|+00,0149|+00,0001
2022-08-13|11,5923|56,8377|+00,0146|+00,0001
2022-08-14|11,5892|56,5306|+00,0143|+00,0001
2022-08-15|11,5860|56,2196|+00,0140|+00,0001
2022-08-16|11,5826|55,9050|+00,0137|+00,0001
2022-08-17|11,5790|55,5867|+00,0133|+00,0001
2022-08-18|11,5753|55,2649|+00,0130|+00,0001
2022-08-19|11,5715|54,9396|+00,0127|+00,0001
2022-08-20|11,5676|54,6109|+00,0124|+00,0001
2022-08-21|11,5635|54,2790|+00,0120|+00,0001
2022-08-22|11,5593|53,9439|+00,0117|+00,0000
2022-08-23|11,5550|53,6057|+00,0114|+00,0000
2022-08-24|11,5506|53,2644|+00,0110|+00,0000
2022-08-25|11,5461|52,9203|+00,0107|+00,0000
2022-08-26|11,5414|52,5733|+00,0103|+00,0000
2022-08-27|11,5366|52,2236|+00,0100|+00,0000
2022-08-28|11,5318|51,8712|+00,0096|+00,0000
2022-08-29|11,5268|51,5163|+00,0093|+00,0000
2022-08-30|11,5217|51,1590|+00,0089|+00,0000
2022-08-31|11,5166|50,7993|+00,0085|+00,0000
2022-09-01|11,5113|50,4373|+00,0082|+00,0000
2022-09-02|11,5060|50,0731|+00,0078|-00,0048
2022-09-03|11,5006|49,7069|+00,0075|-00,0102
2022-09-04|11,4951|49,3387|+00,0071|-00,0157
2022-09-05|11,4895|48,9687|+00,0067|-00,0213
2022-09-06|11,4839|48,5968|+00,0063|-00,0269
2022-09-07|11,4782|48,2232|+00,0060|-00,0326
2022-09-08|11,4724|47,8481|+00,0056|-00,0384
2022-09-09|11,4666|47,4714|+00,0052|-00,0442
2022-09-10|11,4608|47,0932|+00,0048|-00,0500
2022-09-11|11,4549|46,7137|+00,0045|-00,0559
2022-09-12|11,4490|46,3329|+00,0041|-00,0618
2022-09-13|11,4431|45,9509|+00,0037|-00,0677
2022-09-14|11,4371|45,5677|+00,0033|-00,0737
2022-09-15|11,4312|45,1836|+00,0029|-00,0796
2022-09-16|11,4252|44,7984|+00,0025|-00,0856
2022-09-17|11,4192|44,4124|+00,0022|-00,0916
2022-09-18|11,4133|44,0256|+00,0018|-00,0975
2022-09-19|11,4073|43,6382|+00,0014|-00,1035
2022-09-20|11,4014|43,2502|+00,0010|-00,1094
2022-09-21|11,3955|42,8616|+00,0006|-00,1153
2022-09-22|11,3896|42,4727|+00,0002|-00,1212
2022-09-23|11,3838|42,0835|-00,1691|-00,1270
2022-09-24|11,3780|41,6941|-00,5585|-00,1328
2022-09-25|11,3722|41,3046|-00,9480|-00,1386
2022-09-26|11,3665|40,9152|-01,3374|-00,1443
2022-09-27|11,3608|40,5258|-01,7268|-00,1500
2022-09-28|11,3552|40,1366|-02,1160|-00,1556
2022-09-29|11,3497|39,7478|-02,5048|-00,1611
2022-09-30|11,3442|39,3593|-02,8933|-00,1666
2022-10-01|11,3388|38,9714|-03,2812|-00,1720
2022-10-02|11,3335|38,5841|-03,6685|-00,1773
2022-10-03|11,3282|38,1975|-04,0551|-00,1826
2022-10-04|11,3230|37,8118|-04,4408|-00,1878
2022-10-05|11,3180|37,4270|-04,8256|-00,1928
2022-10-06|11,3130|37,0433|-05,2093|-00,1978
2022-10-07|11,3081|36,6606|-05,5920|-00,2027
2022-10-08|11,3034|36,2792|-05,9734|-00,2074
2022-10-09|11,2987|35,8991|-06,3535|-00,2121
2022-10-10|11,2942|35,5204|-06,7322|-00,2166
2022-10-11|11,2899|35,1432|-07,1094|-00,2209
2022-10-12|11,2856|34,7676|-07,4850|-00,2252
2022-10-13|11,2815|34,3937|-07,8589|-00,2293
2022-10-14|11,2776|34,0215|-08,2311|-00,2332
2022-10-15|11,2738|33,6512|-08,6014|-00,2370
2022-10-16|11,2701|33,2829|-08,9697|-00,2407
2022-10-17|11,2667|32,9167|-09,3359|-00,2441
2022-10-18|11,2634|32,5527|-09,6999|-00,2474
2022-10-19|11,2602|32,1910|-10,0616|-00,2506
2022-10-20|11,2573|31,8318|-10,4208|-00,2535
2022-10-21|11,2545|31,4750|-10,7776|-00,2563
2022-10-22|11,2520|31,1209|-11,1317|-00,2588
2022-10-23|11,2496|30,7696|-11,4830|-00,2612
2022-10-24|11,2474|30,4211|-11,8315|-00,2634
2022-10-25|11,2454|30,0756|-12,1770|-00,2654
2022-10-26|11,2436|29,7332|-12,5194|-00,2672
2022-10-27|11,2420|29,3940|-12,8586|-00,2688
2022-10-28|11,2406|29,0582|-13,1944|-00,2702
2022-10-29|11,2395|28,7258|-13,5268|-00,2713
2022-10-30|11,2385|28,3970|-13,8556|-00,2723
2022-10-31|11,2377|28,0719|-14,1807|-00,2731
2022-11-01|11,2372|27,7506|-14,5020|-00,2736
2022-11-02|11,2369|27,4332|-14,8194|-00,2739
2022-11-03|11,2368|27,1199|-15,1327|-00,2740
2022-11-04|11,2369|26,8107|-15,4419|-00,2739
2022-11-05|11,2372|26,5058|-15,7468|-00,2736
2022-11-06|11,2378|26,2053|-16,0473|-00,2730
2022-11-07|11,2386|25,9092|-16,3434|-00,2722
2022-11-08|11,2396|25,6176|-16,6350|-00,2712
2022-11-09|11,2409|25,3307|-16,9219|-00,2699
2022-11-10|11,2424|25,0486|-17,2040|-00,2684
2022-11-11|11,2441|24,7714|-17,4812|-00,2667
2022-11-12|11,2461|24,4992|-17,7534|-00,2647
2022-11-13|11,2483|24,2320|-18,0206|-00,2625
2022-11-14|11,2508|23,9701|-18,2825|-00,2600
2022-11-15|11,2535|23,7134|-18,5392|-00,2573
2022-11-16|11,2564|23,4622|-18,7904|-00,2544
2022-11-17|11,2596|23,2165|-19,0361|-00,2512
2022-11-18|11,2630|22,9765|-19,2761|-00,2478
2022-11-19|11,2666|22,7422|-19,5104|-00,2442
2022-11-20|11,2705|22,5137|-19,7389|-00,2403
2022-11-21|11,2746|22,2912|-19,9614|-00,2362
2022-11-22|11,2789|22,0748|-20,1778|-00,2319
2022-11-23|11,2835|21,8645|-20,3881|-00,2273
2022-11-24|11,2883|21,6605|-20,5921|-00,2225
2022-11-25|11,2932|21,4629|-20,7897|-00,2176
2022-11-26|11,2984|21,2717|-20,9809|-00,2124
2022-11-27|11,3038|21,0871|-21,1655|-00,2070
2022-11-28|11,3094|20,9091|-21,3435|-00,2014
2022-11-29|11,3152|20,7379|-21,5147|-00,1956
2022-11-30|11,3212|20,5735|-21,6791|-00,1896
2022-12-01|11,3273|20,4160|-21,8366|-00,1835
2022-12-02|11,3336|20,2656|-21,9870|-00,1772
2022-12-03|11,3401|20,1222|-22,1304|-00,1707
2022-12-04|11,3467|19,9859|-22,2667|-00,1641
2022-12-05|11,3535|19,8568|-22,3958|-00,1573
2022-12-06|11,3605|19,7350|-22,5176|-00,1503
2022-12-07|11,3676|19,6205|-22,6321|-00,1432
2022-12-08|11,3748|19,5134|-22,7392|-00,1360
2022-12-09|11,3821|19,4137|-22,8389|-00,1287
2022-12-10|11,3896|19,3215|-22,9311|-00,1212
2022-12-11|11,3972|19,2368|-23,0158|-00,1136
2022-12-12|11,4049|19,1597|-23,0929|-00,1059
2022-12-13|11,4127|19,0902|-23,1624|-00,0981
2022-12-14|11,4206|19,0284|-23,2242|-00,0902
2022-12-15|11,4286|18,9742|-23,2784|-00,0822
2022-12-16|11,4366|18,9278|-23,3248|-00,0742
2022-12-17|11,4448|18,8892|-23,3634|-00,0660
2022-12-18|11,4530|18,8584|-23,3942|-00,0578
2022-12-19|11,4612|18,8354|-23,4172|-00,0496
2022-12-20|11,4695|18,8202|-23,4324|-00,0413
2022-12-21|11,4777|18,8129|-23,4397|-00,0331
2022-12-22|11,4861|18,8134|-23,4392|-00,0247
2022-12-23|11,4944|18,8218|-23,4308|-00,0164
2022-12-24|11,5027|18,8380|-23,4146|-00,0081
2022-12-25|11,5110|18,8621|-23,3905|+00,0000
2022-12-26|11,5193|18,8940|-23,3586|+00,0000
2022-12-27|11,5275|18,9338|-23,3188|+00,0000
2022-12-28|11,5357|18,9814|-23,2712|+00,0000
2022-12-29|11,5438|19,0368|-23,2158|+00,0000
2022-12-30|11,5519|19,0999|-23,1527|+00,0000
2022-12-31|11,5598|19,1708|-23,0818|+00,0000
2023-01-01|11,5677|19,2493|-23,0033|+00,0001
2023-01-02|11,5756|19,3356|-22,9170|+00,0001
2023-01-03|11,5833|19,4294|-22,8232|+00,0001
2023-01-04|11,5909|19,5307|-22,7219|+00,0001
2023-01-05|11,5983|19,6396|-22,6130|+00,0001
2023-01-06|11,6057|19,7559|-22,4967|+00,0001
2023-01-07|11,6129|19,8796|-22,3730|+00,0001
2023-01-08|11,6200|20,0106|-22,2420|+00,0001
2023-01-09|11,6270|20,1489|-22,1037|+00,0001
2023-01-10|11,6338|20,2944|-21,9582|+00,0001
2023-01-11|11,6404|20,4470|-21,8056|+00,0001
2023-01-12|11,6469|20,6067|-21,6459|+00,0001
2023-01-13|11,6532|20,7734|-21,4792|+00,0001
2023-01-14|11,6594|20,9470|-21,3056|+00,0001
2023-01-15|11,6654|21,1275|-21,1251|+00,0002
2023-01-16|11,6712|21,3147|-20,9379|+00,0002
2023-01-17|11,6768|21,5086|-20,7440|+00,0002
2023-01-18|11,6822|21,7091|-20,5435|+00,0002
2023-01-19|11,6875|21,9161|-20,3365|+00,0002
2023-01-20|11,6925|22,1295|-20,1231|+00,0002
2023-01-21|11,6973|22,3493|-19,9033|+00,0002
2023-01-22|11,7019|22,5752|-19,6774|+00,0002
2023-01-23|11,7063|22,8072|-19,4454|+00,0002
2023-01-24|11,7105|23,0452|-19,2074|+00,0002
2023-01-25|11,7145|23,2891|-18,9635|+00,0002
2023-01-26|11,7182|23,5387|-18,7139|+00,0002
2023-01-27|11,7217|23,7941|-18,4585|+00,0002
2023-01-28|11,7250|24,0550|-18,1976|+00,0002
2023-01-29|11,7280|24,3213|-17,9313|+00,0002
2023-01-30|11,7309|24,5930|-17,6596|+00,0002
2023-01-31|11,7334|24,8699|-17,3827|+00,0002
2023-02-01|11,7358|25,1518|-17,1008|+00,0002
2023-02-02|11,7379|25,4388|-16,8138|+00,0002
2023-02-03|11,7398|25,7307|-16,5219|+00,0002
2023-02-04|11,7415|26,0273|-16,2253|+00,0002
2023-02-05|11,7429|26,3286|-15,9240|+00,0002
2023-02-06|11,7441|26,6344|-15,6182|+00,0002
2023-02-07|11,7451|26,9446|-15,3080|+00,0002
2023-02-08|11,7459|27,2592|-14,9934|+00,0002
2023-02-09|11,7465|27,5780|-14,6746|+00,0002
2023-02-10|11,7468|27,9009|-14,3517|+00,0002
2023-02-11|11,7469|28,2279|-14,0247|+00,0002
2023-02-12|11,7469|28,5587|-13,6939|+00,0002
2023-02-13|11,7466|28,8933|-13,3593|+00,0002
2023-02-14|11,7461|29,2315|-13,0211|+00,0002
2023-02-15|11,7454|29,5734|-12,6792|+00,0002
2023-02-16|11,7445|29,9186|-12,3340|+00,0002
2023-02-17|11,7435|30,2672|-11,9854|+00,0002
2023-02-18|11,7422|30,6190|-11,6336|+00,0002
2023-02-19|11,7408|30,9739|-11,2787|+00,0002
2023-02-20|11,7391|31,3317|-10,9209|+00,0002
2023-02-21|11,7373|31,6923|-10,5603|+00,0002
2023-02-22|11,7353|32,0557|-10,1969|+00,0002
2023-02-23|11,7332|32,4217|-09,8309|+00,0002
2023-02-24|11,7308|32,7901|-09,4625|+00,0002
2023-02-25|11,7283|33,1609|-09,0917|+00,0002
2023-02-26|11,7256|33,5339|-08,7187|+00,0002
2023-02-27|11,7228|33,9091|-08,3435|+00,0002
2023-02-28|11,7198|34,2863|-07,9663|+00,0002
2023-03-01|11,7166|34,6653|-07,5873|+00,0002
2023-03-02|11,7133|35,0462|-07,2064|+00,0002
2023-03-03|11,7099|35,4287|-06,8239|+00,0002
2023-03-04|11,7063|35,8128|-06,4398|+00,0002
2023-03-05|11,7027|36,1983|-06,0543|+00,0002
2023-03-06|11,6988|36,5853|-05,6673|+00,0002
2023-03-07|11,6949|36,9735|-05,2791|+00,0002
2023-03-08|11,6909|37,3628|-04,8898|+00,0002
2023-03-09|11,6867|37,7532|-04,4994|+00,0002
2023-03-10|11,6825|38,1446|-04,1080|+00,0002
2023-03-11|11,6782|38,5368|-03,7158|+00,0002
2023-03-12|11,6738|38,9298|-03,3228|+00,0002
2023-03-13|11,6693|39,3235|-02,9291|+00,0002
2023-03-14|11,6647|39,7178|-02,5348|+00,0002
2023-03-15|11,6601|40,1125|-02,1401|+00,0001
2023-03-16|11,6554|40,5076|-01,7450|+00,0001
2023-03-17|11,6507|40,9030|-01,3496|+00,0001
2023-03-18|11,6459|41,2985|-00,9541|+00,0001
2023-03-19|11,6411|41,6941|-00,5585|+00,0001
2023-03-20|11,6362|42,0896|-00,1630|+00,0001
2023-03-21|11,6313|42,4850|+00,0002|+00,0001
2023-03-22|11,6264|42,8801|+00,0006|+00,0001
2023-03-23|11,6214|43,2748|+00,0010|+00,0001
2023-03-24|11,6164|43,6690|+00,0014|+00,0001
2023-03-25|11,6114|44,0626|+00,0018|+00,0001
2023-03-26|11,6064|44,4555|+00,0022|+00,0001
2023-03-27|11,6014|44,8476|+00,0026|+00,0001
2023-03-28|11,5964|45,2388|+00,0030|+00,0001
2023-03-29|11,5914|45,6290|+00,0034|+00,0001
2023-03-30|11,5863|46,0180|+00,0038|+00,0001
2023-03-31|11,5814|46,4059|+00,0042|+00,0001
2023-04-01|11,5764|46,7924|+00,0045|+00,0001
2023-04-02|11,5714|47,1776|+00,0049|+00,0001
2023-04-03|11,5665|47,5613|+00,0053|+00,0001
2023-04-04|11,5617|47,9433|+00,0057|+00,0001
2023-04-05|11,5568|48,3238|+00,0061|+00,0000
2023-04-06|11,5521|48,7024|+00,0064|+00,0000
2023-04-07|11,5473|49,0792|+00,0068|+00,0000
2023-04-08|11,5427|49,4541|+00,0072|+00,0000
2023-04-09|11,5381|49,8270|+00,0076|+00,0000
2023-04-10|11,5336|50,1978|+00,0079|+00,0000
2023-04-11|11,5291|50,5663|+00,0083|+00,0000
2023-04-12|11,5248|50,9327|+00,0087|+00,0000
2023-04-13|11,5205|51,2966|+00,0090|+00,0000
2023-04-14|11,5164|51,6580|+00,0094|+00,0000
2023-04-15|11,5123|52,0169|+00,0098|+00,0000
2023-04-16|11,5083|52,3732|+00,0101|-00,0025
2023-04-17|11,5045|52,7266|+00,0105|-00,0063
2023-04-18|11,5007|53,0772|+00,0108|-00,0101
2023-04-19|11,4971|53,4249|+00,0112|-00,0137
2023-04-20|11,4935|53,7695|+00,0115|-00,0173
2023-04-21|11,4901|54,1109|+00,0119|-00,0207
2023-04-22|11,4868|54,4490|+00,0122|-00,0240
2023-04-23|11,4837|54,7838|+00,0125|-00,0271
2023-04-24|11,4806|55,1152|+00,0129|-00,0302
2023-04-25|11,4777|55,4429|+00,0132|-00,0331
2023-04-26|11,4750|55,7671|+00,0135|-00,0358
2023-04-27|11,4723|56,0875|+00,0138|-00,0385
2023-04-28|11,4698|56,4041|+00,0142|-00,0410
2023-04-29|11,4674|56,7167|+00,0145|-00,0434
2023-04-30|11,4652|57,0254|+00,0148|-00,0456
2023-05-01|11,4631|57,3299|+00,0151|-00,0477
2023-05-02|11,4611|57,6303|+00,0154|-00,0497
2023-05-03|11,4593|57,9264|+00,0157|-00,0515
2023-05-04|11,4577|58,2181|+00,0160|-00,0531
2023-05-05|11,4562|58,5055|+00,0163|-00,0546
2023-05-06|11,4548|58,7883|+00,0165|-00,0560
2023-05-07|11,4536|59,0666|+00,0168|-00,0572
2023-05-08|11,4526|59,3403|+00,0171|-00,0582
2023-05-09|11,4518|59,6092|+00,0174|-00,0590
2023-05-10|11,4511|59,8733|+00,0176|-00,0597
2023-05-11|11,4505|60,1325|+00,0179|-00,0603
2023-05-12|11,4501|60,3867|+00,0181|-00,0607
2023-05-13|11,4499|60,6359|+00,0184|-00,0609
2023-05-14|11,4499|60,8800|+00,0186|-00,0609
2023-05-15|11,4500|61,1188|+00,0189|-00,0608
2023-05-16|11,4503|61,3523|+00,0191|-00,0605
2023-05-17|11,4507|61,5805|+00,0193|-00,0601
2023-05-18|11,4513|61,8031|+00,0196|-00,0595
2023-05-19|11,4521|62,0203|+00,0198|-00,0587
2023-05-20|11,4530|62,2318|+00,0200|-00,0578
2023-05-21|11,4540|62,4376|+00,0202|-00,0568
2023-05-22|11,4552|62,6377|+00,0204|-00,0556
2023-05-23|11,4566|62,8319|+00,0206|-00,0542
2023-05-24|11,4580|63,0202|+00,0208|-00,0528
2023-05-25|11,4597|63,2025|+00,0209|-00,0511
2023-05-26|11,4614|63,3788|+00,0211|-00,0494
2023-05-27|11,4633|63,5490|+00,0213|-00,0475
2023-05-28|11,4653|63,7130|+00,0215|-00,0455
2023-05-29|11,4674|63,8708|+00,0216|-00,0434
2023-05-30|11,4697|64,0223|+00,0218|-00,0411
2023-05-31|11,4720|64,1675|+00,0219|-00,0388
2023-06-01|11,4745|64,3064|+00,0221|-00,0363
2023-06-02|11,4771|64,4388|+00,0222|-00,0337
2023-06-03|11,4798|64,5648|+00,0223|-00,0310
2023-06-04|11,4825|64,6843|+00,0224|-00,0283
2023-06-05|11,4854|64,7972|+00,0225|-00,0254
2023-06-06|11,4884|64,9036|+00,0227|-00,0224
2023-06-07|11,4914|65,0034|+00,0228|-00,0194
2023-06-08|11,4946|65,0966|+00,0228|-00,0162
2023-06-09|11,4978|65,1830|+00,0229|-00,0130
2023-06-10|11,5011|65,2628|+00,0230|-00,0097
2023-06-11|11,5044|65,3358|+00,0231|-00,0064
2023-06-12|11,5079|65,4021|+00,0231|-00,0029
2023-06-13|11,5113|65,4615|+00,0232|+00,0000
2023-06-14|11,5149|65,5141|+00,0233|+00,0000
2023-06-15|11,5184|65,5599|+00,0233|+00,0000
2023-06-16|11,5220|65,5988|+00,0233|+00,0000
2023-06-17|11,5257|65,6308|+00,0234|+00,0000
2023-06-18|11,5293|65,6560|+00,0234|+00,0000
2023-06-19|11,5330|65,6742|+00,0234|+00,0000
2023-06-20|11,5366|65,6856|+00,0234|+00,0000
2023-06-21|11,5403|65,6900|+00,0234|+00,0000
2023-06-22|11,5439|65,6875|+00,0234|+00,0000
2023-06-23|11,5476|65,6782|+00,0234|+00,0000
2023-06-24|11,5512|65,6619|+00,0234|+00,0000
2023-06-25|11,5547|65,6388|+00,0234|+00,0000
2023-06-26|11,5583|65,6088|+00,0234|+00,0000
2023-06-27|11,5617|65,5720|+00,0233|+00,0001
2023-06-28|11,5652|65,5283|+00,0233|+00,0001
2023-06-29|11,5686|65,4778|+00,0232|+00,0001
2023-06-30|11,5719|65,4205|+00,0232|+00,0001
2023-07-01|11,5751|65,3565|+00,0231|+00,0001
2023-07-02|11,5783|65,2857|+00,0230|+00,0001
2023-07-03|11,5813|65,2083|+00,0230|+00,0001
2023-07-04|11,5843|65,1242|+00,0229|+00,0001
2023-07-05|11,5873|65,0335|+00,0228|+00,0001
2023-07-06|11,5901|64,9363|+00,0227|+00,0001
2023-07-07|11,5928|64,8324|+00,0226|+00,0001
2023-07-08|11,5954|64,7221|+00,0225|+00,0001
2023-07-09|11,5979|64,6052|+00,0224|+00,0001
2023-07-10|11,6004|64,4820|+00,0222|+00,0001
2023-07-11|11,6027|64,3523|+00,0221|+00,0001
2023-07-12|11,6048|64,2163|+00,0220|+00,0001
2023-07-13|11,6069|64,0740|+00,0218|+00,0001
2023-07-14|11,6088|63,9255|+00,0217|+00,0001
2023-07-15|11,6106|63,7707|+00,0215|+00,0001
2023-07-16|11,6123|63,6099|+00,0214|+00,0001
2023-07-17|11,6138|63,4430|+00,0212|+00,0001
2023-07-18|11,6151|63,2702|+00,0210|+00,0001
2023-07-19|11,6163|63,0914|+00,0208|+00,0001
2023-07-20|11,6174|62,9067|+00,0207|+00,0001
2023-07-21|11,6183|62,7163|+00,0205|+00,0001
2023-07-22|11,6191|62,5201|+00,0203|+00,0001
2023-07-23|11,6196|62,3183|+00,0201|+00,0001
2023-07-24|11,6200|62,1110|+00,0199|+00,0001
2023-07-25|11,6203|61,8981|+00,0196|+00,0001
2023-07-26|11,6203|61,6798|+00,0194|+00,0001
2023-07-27|11,6202|61,4562|+00,0192|+00,0001
2023-07-28|11,6200|61,2273|+00,0190|+00,0001
2023-07-29|11,6195|60,9932|+00,0187|+00,0001
2023-07-30|11,6189|60,7540|+00,0185|+00,0001
2023-07-31|11,6181|60,5098|+00,0183|+00,0001
2023-08-01|11,6172|60,2607|+00,0180|+00,0001
2023-08-02|11,6160|60,0066|+00,0178|+00,0001
2023-08-03|11,6147|59,7478|+00,0175|+00,0001
2023-08-04|11,6133|59,4843|+00,0172|+00,0001
2023-08-05|11,6117|59,2161|+00,0170|+00,0001
2023-08-06|11,6099|58,9433|+00,0167|+00,0001
2023-08-07|11,6079|58,6660|+00,0164|+00,0001
2023-08-08|11,6058|58,3843|+00,0161|+00,0001
2023-08-09|11,6035|58,0982|+00,0158|+00,0001
2023-08-10|11,6011|57,8079|+00,0156|+00,0001
2023-08-11|11,5985|57,5134|+00,0153|+00,0001
2023-08-12|11,5958|57,2149|+00,0150|+00,0001
2023-08-13|11,5929|56,9123|+00,0147|+00,0001
2023-08-14|11,5899|56,6058|+00,0144|+00,0001
2023-08-15|11,5867|56,2956|+00,0140|+00,0001
2023-08-16|11,5834|55,9816|+00,0137|+00,0001
2023-08-17|11,5799|55,6639|+00,0134|+00,0001
2023-08-18|11,5763|55,3428|+00,0131|+00,0001
2023-08-19|11,5726|55,0181|+00,0128|+00,0001
2023-08-20|11,5687|54,6902|+00,0124|+00,0001
2023-08-21|11,5646|54,3589|+00,0121|+00,0001
2023-08-22|11,5605|54,0245|+00,0118|+00,0000
2023-08-23|11,5562|53,6870|+00,0114|+00,0000
2023-08-24|11,5517|53,3466|+00,0111|+00,0000
2023-08-25|11,5472|53,0032|+00,0108|+00,0000
2023-08-26|11,5425|52,6570|+00,0104|+00,0000
2023-08-27|11,5378|52,3082|+00,0101|+00,0000
2023-08-28|11,5329|51,9567|+00,0097|+00,0000
2023-08-29|11,5279|51,6027|+00,0094|+00,0000
2023-08-30|11,5228|51,2462|+00,0090|+00,0000
2023-08-31|11,5176|50,8874|+00,0086|+00,0000
2023-09-01|11,5124|50,5263|+00,0083|+00,0000
2023-09-02|11,5070|50,1629|+00,0079|-00,0038
2023-09-03|11,5016|49,7974|+00,0075|-00,0092
2023-09-04|11,4961|49,4299|+00,0072|-00,0147
2023-09-05|11,4906|49,0604|+00,0068|-00,0202
2023-09-06|11,4849|48,6890|+00,0064|-00,0259
2023-09-07|11,4793|48,3158|+00,0061|-00,0315
2023-09-08|11,4736|47,9408|+00,0057|-00,0372
2023-09-09|11,4678|47,5643|+00,0053|-00,0430
2023-09-10|11,4620|47,1863|+00,0049|-00,0488
2023-09-11|11,4562|46,8068|+00,0046|-00,0546
2023-09-12|11,4503|46,4260|+00,0042|-00,0605
2023-09-13|11,4444|46,0439|+00,0038|-00,0664
2023-09-14|11,4385|45,6608|+00,0034|-00,0723
2023-09-15|11,4326|45,2765|+00,0030|-00,0782
2023-09-16|11,4267|44,8914|+00,0026|-00,0841
2023-09-17|11,4207|44,5054|+00,0023|-00,0901
2023-09-18|11,4148|44,1186|+00,0019|-00,0960
2023-09-19|11,4088|43,7312|+00,0015|-00,1020
2023-09-20|11,4029|43,3432|+00,0011|-00,1079
2023-09-21|11,3970|42,9548|+00,0007|-00,1138
2023-09-22|11,3911|42,5660|+00,0003|-00,1197
2023-09-23|11,3852|42,1769|-00,0757|-00,1256
2023-09-24|11,3794|41,7877|-00,4649|-00,1314
2023-09-25|11,3736|41,3985|-00,8541|-00,1372
2023-09-26|11,3678|41,0093|-01,2433|-00,1430
2023-09-27|11,3621|40,6202|-01,6324|-00,1487
2023-09-28|11,3564|40,2313|-02,0213|-00,1544
2023-09-29|11,3508|39,8427|-02,4099|-00,1600
2023-09-30|11,3453|39,4545|-02,7981|-00,1655
2023-10-01|11,3398|39,0667|-03,1859|-00,1710
2023-10-02|11,3344|38,6795|-03,5731|-00,1764
2023-10-03|11,3292|38,2929|-03,9597|-00,1816
2023-10-04|11,3240|37,9071|-04,3455|-00,1868
2023-10-05|11,3189|37,5220|-04,7306|-00,1919
2023-10-06|11,3139|37,1379|-05,1147|-00,1969
2023-10-07|11,3090|36,7549|-05,4977|-00,2018
2023-10-08|11,3043|36,3729|-05,8797|-00,2065
2023-10-09|11,2996|35,9922|-06,2604|-00,2112
2023-10-10|11,2951|35,6129|-06,6397|-00,2157
2023-10-11|11,2908|35,2350|-07,0176|-00,2200
2023-10-12|11,2865|34,8586|-07,3940|-00,2243
2023-10-13|11,2824|34,4839|-07,7687|-00,2284
2023-10-14|11,2785|34,1110|-08,1416|-00,2323
2023-10-15|11,2747|33,7400|-08,5126|-00,2361
2023-10-16|11,2710|33,3710|-08,8816|-00,2398
2023-10-17|11,2676|33,0041|-09,2485|-00,2432
2023-10-18|11,2642|32,6394|-09,6132|-00,2466
2023-10-19|11,2611|32,2770|-09,9756|-00,2497
2023-10-20|11,2581|31,9171|-10,3355|-00,2527
2023-10-21|11,2553|31,5598|-10,6928|-00,2555
2023-10-22|11,2527|31,2051|-11,0475|-00,2581
2023-10-23|11,2502|30,8532|-11,3994|-00,2606
2023-10-24|11,2479|30,5042|-11,7484|-00,2629
2023-10-25|11,2459|30,1582|-12,0944|-00,2649
2023-10-26|11,2440|29,8154|-12,4372|-00,2668
2023-10-27|11,2423|29,4757|-12,7769|-00,2685
2023-10-28|11,2408|29,1394|-13,1132|-00,2700
2023-10-29|11,2396|28,8064|-13,4462|-00,2712
2023-10-30|11,2385|28,4770|-13,7756|-00,2723
2023-10-31|11,2377|28,1512|-14,1014|-00,2731
2023-11-01|11,2371|27,8291|-14,4235|-00,2737
2023-11-02|11,2367|27,5108|-14,7418|-00,2741
2023-11-03|11,2365|27,1965|-15,0561|-00,2743
2023-11-04|11,2366|26,8862|-15,3664|-00,2742
2023-11-05|11,2369|26,5801|-15,6725|-00,2739
2023-11-06|11,2374|26,2782|-15,9744|-00,2734
2023-11-07|11,2382|25,9808|-16,2718|-00,2726
2023-11-08|11,2392|25,6879|-16,5647|-00,2716
2023-11-09|11,2405|25,3996|-16,8530|-00,2703
2023-11-10|11,2420|25,1161|-17,1365|-00,2688
2023-11-11|11,2437|24,8374|-17,4152|-00,2671
2023-11-12|11,2457|24,5637|-17,6889|-00,2651
2023-11-13|11,2479|24,2951|-17,9575|-00,2629
2023-11-14|11,2503|24,0317|-18,2209|-00,2605
2023-11-15|11,2530|23,7736|-18,4790|-00,2578
2023-11-16|11,2559|23,5210|-18,7316|-00,2549
2023-11-17|11,2590|23,2739|-18,9787|-00,2518
2023-11-18|11,2624|23,0324|-19,2202|-00,2484
2023-11-19|11,2660|22,7967|-19,4559|-00,2448
2023-11-20|11,2698|22,5669|-19,6857|-00,2410
2023-11-21|11,2738|22,3431|-19,9095|-00,2370
2023-11-22|11,2781|22,1254|-20,1272|-00,2327
2023-11-23|11,2826|21,9138|-20,3388|-00,2282
2023-11-24|11,2872|21,7085|-20,5441|-00,2236
2023-11-25|11,2921|21,5095|-20,7431|-00,2187
2023-11-26|11,2972|21,3170|-20,9356|-00,2136
2023-11-27|11,3025|21,1310|-21,1216|-00,2083
2023-11-28|11,3080|20,9515|-21,3011|-00,2028
2023-11-29|11,3137|20,7788|-21,4738|-00,1971
2023-11-30|11,3196|20,6128|-21,6398|-00,1912
2023-12-01|11,3257|20,4537|-21,7989|-00,1851
2023-12-02|11,3320|20,3015|-21,9511|-00,1788
2023-12-03|11,3384|20,1563|-22,0963|-00,1724
2023-12-04|11,3450|20,0182|-22,2344|-00,1658
2023-12-05|11,3518|19,8873|-22,3653|-00,1590
2023-12-06|11,3588|19,7636|-22,4890|-00,1520
2023-12-07|11,3658|19,6472|-22,6054|-00,1450
2023-12-08|11,3731|19,5381|-22,7145|-00,1377
2023-12-09|11,3805|19,4365|-22,8161|-00,1303
2023-12-10|11,3880|19,3424|-22,9102|-00,1228
2023-12-11|11,3956|19,2558|-22,9968|-00,1152
2023-12-12|11,4033|19,1768|-23,0758|-00,1075
2023-12-13|11,4111|19,1055|-23,1471|-00,0997
2023-12-14|11,4191|19,0418|-23,2108|-00,0917
2023-12-15|11,4271|18,9858|-23,2668|-00,0837
2023-12-16|11,4351|18,9376|-23,3150|-00,0757
2023-12-17|11,4433|18,8971|-23,3555|-00,0675
2023-12-18|11,4514|18,8645|-23,3881|-00,0594
2023-12-19|11,4597|18,8397|-23,4129|-00,0511
2023-12-20|11,4679|18,8228|-23,4298|-00,0429
2023-12-21|11,4762|18,8137|-23,4389|-00,0346
2023-12-22|11,4844|18,8124|-23,4402|-00,0264
2023-12-23|11,4927|18,8190|-23,4336|-00,0181
2023-12-24|11,5010|18,8334|-23,4192|-00,0098
2023-12-25|11,5092|18,8557|-23,3969|-00,0016
2023-12-26|11,5175|18,8858|-23,3668|+00,0000
2023-12-27|11,5257|18,9237|-23,3289|+00,0000
2023-12-28|11,5338|18,9694|-23,2832|+00,0000
2023-12-29|11,5419|19,0229|-23,2297|+00,0000
2023-12-30|11,5500|19,0841|-23,1685|+00,0000
2023-12-31|11,5580|19,1530|-23,0996|+00,0000
2024-01-01|11,5659|19,2297|-23,0229|+00,0001
2024-01-02|11,5737|19,3140|-22,9386|+00,0001
2024-01-03|11,5815|19,4059|-22,8467|+00,0001
2024-01-04|11,5891|19,5054|-22,7472|+00,0001
2024-01-05|11,5967|19,6125|-22,6401|+00,0001
2024-01-06|11,6041|19,7270|-22,5256|+00,0001
2024-01-07|11,6114|19,8490|-22,4036|+00,0001
2024-01-08|11,6186|19,9783|-22,2743|+00,0001
2024-01-09|11,6256|20,1150|-22,1376|+00,0001
2024-01-10|11,6325|20,2589|-21,9937|+00,0001
2024-01-11|11,6392|20,4100|-21,8426|+00,0001
2024-01-12|11,6458|20,5681|-21,6845|+00,0001
2024-01-13|11,6522|20,7333|-21,5193|+00,0001
2024-01-14|11,6585|20,9054|-21,3472|+00,0001
2024-01-15|11,6645|21,0844|-21,1682|+00,0002
2024-01-16|11,6704|21,2702|-20,9824|+00,0002
2024-01-17|11,6760|21,4626|-20,7900|+00,0002
2024-01-18|11,6815|21,6616|-20,5910|+00,0002
2024-01-19|11,6867|21,8671|-20,3855|+00,0002
2024-01-20|11,6918|22,0790|-20,1736|+00,0002
2024-01-21|11,6966|22,2971|-19,9555|+00,0002
2024-01-22|11,7012|22,5215|-19,7311|+00,0002
2024-01-23|11,7056|22,7519|-19,5007|+00,0002
2024-01-24|11,7098|22,9884|-19,2642|+00,0002
2024-01-25|11,7138|23,2307|-19,0219|+00,0002
2024-01-26|11,7175|23,4788|-18,7738|+00,0002
2024-01-27|11,7210|23,7326|-18,5200|+00,0002
2024-01-28|11,7243|23,9920|-18,2606|+00,0002
2024-01-29|11,7274|24,2569|-17,9957|+00,0002
2024-01-30|11,7303|24,5271|-17,7255|+00,0002
2024-01-31|11,7329|24,8027|-17,4499|+00,0002
2024-02-01|11,7353|25,0834|-17,1692|+00,0002
2024-02-02|11,7375|25,3692|-16,8834|+00,0002
2024-02-03|11,7395|25,6599|-16,5927|+00,0002
2024-02-04|11,7412|25,9555|-16,2971|+00,0002
2024-02-05|11,7428|26,2558|-15,9968|+00,0002
2024-02-06|11,7441|26,5608|-15,6918|+00,0002
2024-02-07|11,7452|26,8702|-15,3824|+00,0002
2024-02-08|11,7460|27,1840|-15,0686|+00,0002
2024-02-09|11,7467|27,5021|-14,7505|+00,0002
2024-02-10|11,7471|27,8243|-14,4283|+00,0002
2024-02-11|11,7473|28,1505|-14,1021|+00,0002
2024-02-12|11,7473|28,4807|-13,7719|+00,0002
2024-02-13|11,7471|28,8145|-13,4381|+00,0002
2024-02-14|11,7467|29,1521|-13,1005|+00,0002
2024-02-15|11,7461|29,4931|-12,7595|+00,0002
2024-02-16|11,7452|29,8376|-12,4150|+00,0002
2024-02-17|11,7442|30,1853|-12,0673|+00,0002
2024-02-18|11,7429|30,5363|-11,7163|+00,0002
2024-02-19|11,7415|30,8902|-11,3624|+00,0002
2024-02-20|11,7398|31,2471|-11,0055|+00,0002
2024-02-21|11,7380|31,6068|-10,6458|+00,0002
2024-02-22|11,7360|31,9693|-10,2833|+00,0002
2024-02-23|11,7338|32,3343|-09,9183|+00,0002
2024-02-24|11,7315|32,7019|-09,5507|+00,0002
2024-02-25|11,7290|33,0718|-09,1808|+00,0002
2024-02-26|11,7263|33,4440|-08,8086|+00,0002
2024-02-27|11,7235|33,8184|-08,4342|+00,0002
2024-02-28|11,7205|34,1949|-08,0577|+00,0002
2024-02-29|11,7174|34,5734|-07,6792|+00,0002
2024-03-01|11,7141|34,9538|-07,2988|+00,0002
2024-03-02|11,7107|35,3359|-06,9167|+00,0002
2024-03-03|11,7072|35,7197|-06,5329|+00,0002
2024-03-04|11,7036|36,1050|-06,1476|+00,0002
2024-03-05|11,6998|36,4918|-05,7608|+00,0002
2024-03-06|11,6959|36,8799|-05,3727|+00,0002
2024-03-07|11,6920|37,2693|-04,9833|+00,0002
2024-03-08|11,6879|37,6597|-04,5929|+00,0002
2024-03-09|11,6837|38,0512|-04,2014|+00,0002
2024-03-10|11,6794|38,4436|-03,8090|+00,0002
2024-03-11|11,6751|38,8367|-03,4159|+00,0002
2024-03-12|11,6706|39,2305|-03,0221|+00,0002
2024-03-13|11,6661|39,6248|-02,6278|+00,0002
2024-03-14|11,6615|40,0196|-02,2330|+00,0002
2024-03-15|11,6569|40,4147|-01,8379|+00,0001
2024-03-16|11,6521|40,8100|-01,4426|+00,0001
2024-03-17|11,6473|41,2054|-01,0472|+00,0001
2024-03-18|11,6425|41,6008|-00,6518|+00,0001
2024-03-19|11,6376|41,9961|-00,2565|+00,0001
2024-03-20|11,6327|42,3913|+00,0001|+00,0001
2024-03-21|11,6277|42,7861|+00,0005|+00,0001
2024-03-22|11,6227|43,1806|+00,0009|+00,0001
2024-03-23|11,6177|43,5745|+00,0013|+00,0001
2024-03-24|11,6126|43,9679|+00,0017|+00,0001
2024-03-25|11,6076|44,3607|+00,0021|+00,0001
2024-03-26|11,6025|44,7526|+00,0025|+00,0001
2024-03-27|11,5975|45,1438|+00,0029|+00,0001
2024-03-28|11,5924|45,5340|+00,0033|+00,0001
2024-03-29|11,5874|45,9231|+00,0037|+00,0001
2024-03-30|11,5824|46,3112|+00,0041|+00,0001
2024-03-31|11,5774|46,6981|+00,0044|+00,0001
2024-04-01|11,5725|47,0836|+00,0048|+00,0001
2024-04-02|11,5676|47,4678|+00,0052|+00,0001
2024-04-03|11,5627|47,8504|+00,0056|+00,0001
2024-04-04|11,5579|48,2315|+00,0060|+00,0000
2024-04-05|11,5531|48,6109|+00,0064|+00,0000
2024-04-06|11,5484|48,9885|+00,0067|+00,0000
2024-04-07|11,5438|49,3641|+00,0071|+00,0000
2024-04-08|11,5392|49,7378|+00,0075|+00,0000
2024-04-09|11,5347|50,1094|+00,0079|+00,0000
2024-04-10|11,5303|50,4787|+00,0082|+00,0000
2024-04-11|11,5260|50,8458|+00,0086|+00,0000
2024-04-12|11,5217|51,2104|+00,0090|+00,0000
2024-04-13|11,5175|51,5725|+00,0093|+00,0000
2024-04-14|11,5134|51,9320|+00,0097|+00,0000
2024-04-15|11,5094|52,2889|+00,0100|-00,0014
2024-04-16|11,5055|52,6428|+00,0104|-00,0053
2024-04-17|11,5017|52,9939|+00,0107|-00,0091
2024-04-18|11,4980|53,3421|+00,0111|-00,0128
2024-04-19|11,4944|53,6871|+00,0114|-00,0164
2024-04-20|11,4909|54,0290|+00,0118|-00,0199
2024-04-21|11,4876|54,3676|+00,0121|-00,0232
2024-04-22|11,4843|54,7029|+00,0125|-00,0265
2024-04-23|11,4812|55,0348|+00,0128|-00,0296
2024-04-24|11,4782|55,3631|+00,0131|-00,0326
2024-04-25|11,4754|55,6879|+00,0134|-00,0354
2024-04-26|11,4727|56,0090|+00,0138|-00,0381
2024-04-27|11,4701|56,3264|+00,0141|-00,0407
2024-04-28|11,4677|56,6400|+00,0144|-00,0431
2024-04-29|11,4654|56,9496|+00,0147|-00,0454
2024-04-30|11,4633|57,2552|+00,0150|-00,0475
2024-05-01|11,4613|57,5567|+00,0153|-00,0495
2024-05-02|11,4595|57,8540|+00,0156|-00,0513
2024-05-03|11,4578|58,1471|+00,0159|-00,0530
2024-05-04|11,4563|58,4358|+00,0162|-00,0545
2024-05-05|11,4550|58,7200|+00,0165|-00,0558
2024-05-06|11,4538|58,9996|+00,0167|-00,0570
2024-05-07|11,4528|59,2746|+00,0170|-00,0580
2024-05-08|11,4519|59,5449|+00,0173|-00,0589
2024-05-09|11,4512|59,8104|+00,0176|-00,0596
2024-05-10|11,4506|60,0709|+00,0178|-00,0602
2024-05-11|11,4502|60,3265|+00,0181|-00,0606
2024-05-12|11,4500|60,5769|+00,0183|-00,0608
2024-05-13|11,4499|60,8222|+00,0186|-00,0609
2024-05-14|11,4500|61,0622|+00,0188|-00,0608
2024-05-15|11,4502|61,2970|+00,0190|-00,0606
2024-05-16|11,4506|61,5263|+00,0193|-00,0602
2024-05-17|11,4511|61,7501|+00,0195|-00,0597
2024-05-18|11,4518|61,9684|+00,0197|-00,0590
2024-05-19|11,4526|62,1811|+00,0199|-00,0582
2024-05-20|11,4536|62,3881|+00,0201|-00,0572
2024-05-21|11,4547|62,5893|+00,0203|-00,0561
2024-05-22|11,4560|62,7847|+00,0205|-00,0548
2024-05-23|11,4574|62,9743|+00,0207|-00,0534
2024-05-24|11,4589|63,1580|+00,0209|-00,0519
2024-05-25|11,4606|63,3356|+00,0211|-00,0502
2024-05-26|11,4624|63,5073|+00,0213|-00,0484
2024-05-27|11,4644|63,6728|+00,0214|-00,0464
2024-05-28|11,4665|63,8322|+00,0216|-00,0443
2024-05-29|11,4687|63,9853|+00,0217|-00,0421
2024-05-30|11,4710|64,1322|+00,0219|-00,0398
2024-05-31|11,4735|64,2727|+00,0220|-00,0373
2024-06-01|11,4761|64,4069|+00,0222|-00,0347
2024-06-02|11,4787|64,5346|+00,0223|-00,0321
2024-06-03|11,4815|64,6558|+00,0224|-00,0293
2024-06-04|11,4844|64,7705|+00,0225|-00,0264
2024-06-05|11,4874|64,8786|+00,0226|-00,0234
2024-06-06|11,4905|64,9801|+00,0227|-00,0203
2024-06-07|11,4937|65,0749|+00,0228|-00,0171
2024-06-08|11,4969|65,1631|+00,0229|-00,0139
2024-06-09|11,5002|65,2445|+00,0230|-00,0106
2024-06-10|11,5036|65,3191|+00,0231|-00,0072
2024-06-11|11,5070|65,3870|+00,0231|-00,0038
2024-06-12|11,5105|65,4480|+00,0232|-00,0003
2024-06-13|11,5140|65,5022|+00,0232|+00,0000
2024-06-14|11,5175|65,5496|+00,0233|+00,0000
2024-06-15|11,5211|65,5901|+00,0233|+00,0000
2024-06-16|11,5247|65,6237|+00,0234|+00,0000
2024-06-17|11,5283|65,6504|+00,0234|+00,0000
2024-06-18|11,5319|65,6703|+00,0234|+00,0000
2024-06-19|11,5355|65,6833|+00,0234|+00,0000
2024-06-20|11,5391|65,6893|+00,0234|+00,0000
2024-06-21|11,5427|65,6885|+00,0234|+00,0000
2024-06-22|11,5463|65,6809|+00,0234|+00,0000
2024-06-23|11,5499|65,6664|+00,0234|+00,0000
2024-06-24|11,5534|65,6450|+00,0234|+00,0000
2024-06-25|11,5570|65,6167|+00,0234|+00,0000
2024-06-26|11,5604|65,5817|+00,0233|+00,0000
2024-06-27|11,5639|65,5397|+00,0233|+00,0001
2024-06-28|11,5673|65,4910|+00,0232|+00,0001
2024-06-29|11,5706|65,4355|+00,0232|+00,0001
2024-06-30|11,5739|65,3732|+00,0231|+00,0001
2024-07-01|11,5771|65,3041|+00,0231|+00,0001
2024-07-02|11,5803|65,2283|+00,0230|+00,0001
2024-07-03|11,5833|65,1458|+00,0229|+00,0001
2024-07-04|11,5863|65,0566|+00,0228|+00,0001
2024-07-05|11,5892|64,9609|+00,0227|+00,0001
2024-07-06|11,5920|64,8585|+00,0226|+00,0001
2024-07-07|11,5947|64,7496|+00,0225|+00,0001
2024-07-08|11,5973|64,6343|+00,0224|+00,0001
2024-07-09|11,5998|64,5125|+00,0223|+00,0001
2024-07-10|11,6021|64,3843|+00,0221|+00,0001
2024-07-11|11,6043|64,2497|+00,0220|+00,0001
2024-07-12|11,6064|64,1089|+00,0219|+00,0001
2024-07-13|11,6083|63,9618|+00,0217|+00,0001
2024-07-14|11,6102|63,8086|+00,0216|+00,0001
2024-07-15|11,6118|63,6492|+00,0214|+00,0001
2024-07-16|11,6133|63,4839|+00,0212|+00,0001
2024-07-17|11,6147|63,3125|+00,0211|+00,0001
2024-07-18|11,6159|63,1352|+00,0209|+00,0001
2024-07-19|11,6169|62,9521|+00,0207|+00,0001
2024-07-20|11,6178|62,7632|+00,0205|+00,0001
2024-07-21|11,6186|62,5686|+00,0203|+00,0001
2024-07-22|11,6192|62,3683|+00,0201|+00,0001
2024-07-23|11,6196|62,1625|+00,0199|+00,0001
2024-07-24|11,6198|61,9511|+00,0197|+00,0001
2024-07-25|11,6199|61,7343|+00,0195|+00,0001
2024-07-26|11,6199|61,5121|+00,0193|+00,0001
2024-07-27|11,6197|61,2845|+00,0190|+00,0001
2024-07-28|11,6193|61,0517|+00,0188|+00,0001
2024-07-29|11,6187|60,8137|+00,0186|+00,0001
2024-07-30|11,6180|60,5706|+00,0183|+00,0001
2024-07-31|11,6171|60,3225|+00,0181|+00,0001
2024-08-01|11,6161|60,0695|+00,0178|+00,0001
2024-08-02|11,6149|59,8116|+00,0176|+00,0001
2024-08-03|11,6135|59,5490|+00,0173|+00,0001
2024-08-04|11,6120|59,2816|+00,0170|+00,0001
2024-08-05|11,6103|59,0097|+00,0168|+00,0001
2024-08-06|11,6084|58,7333|+00,0165|+00,0001
2024-08-07|11,6064|58,4525|+00,0162|+00,0001
2024-08-08|11,6041|58,1673|+00,0159|+00,0001
2024-08-09|11,6018|57,8779|+00,0156|+00,0001
2024-08-10|11,5992|57,5844|+00,0153|+00,0001
2024-08-11|11,5965|57,2867|+00,0150|+00,0001
2024-08-12|11,5937|56,9851|+00,0147|+00,0001
2024-08-13|11,5907|56,6797|+00,0144|+00,0001
2024-08-14|11,5875|56,3704|+00,0141|+00,0001
2024-08-15|11,5842|56,0575|+00,0138|+00,0001
2024-08-16|11,5807|55,7409|+00,0135|+00,0001
2024-08-17|11,5771|55,4208|+00,0132|+00,0001
2024-08-18|11,5733|55,0972|+00,0128|+00,0001
2024-08-19|11,5694|54,7703|+00,0125|+00,0001
2024-08-20|11,5654|54,4402|+00,0122|+00,0001
2024-08-21|11,5612|54,1068|+00,0119|+00,0001
2024-08-22|11,5569|53,7703|+00,0115|+00,0000
2024-08-23|11,5525|53,4307|+00,0112|+00,0000
2024-08-24|11,5480|53,0882|+00,0108|+00,0000
2024-08-25|11,5434|52,7427|+00,0105|+00,0000
2024-08-26|11,5386|52,3945|+00,0101|+00,0000
2024-08-27|11,5338|52,0435|+00,0098|+00,0000
2024-08-28|11,5289|51,6899|+00,0094|+00,0000
2024-08-29|11,5238|51,3338|+00,0091|+00,0000
2024-08-30|11,5187|50,9753|+00,0087|+00,0000
2024-08-31|11,5135|50,6144|+00,0084|+00,0000
2024-09-01|11,5082|50,2512|+00,0080|-00,0026
2024-09-02|11,5029|49,8859|+00,0076|-00,0079
2024-09-03|11,4974|49,5186|+00,0073|-00,0134
2024-09-04|11,4919|49,1493|+00,0069|-00,0189
2024-09-05|11,4864|48,7781|+00,0065|-00,0244
2024-09-06|11,4807|48,4051|+00,0062|-00,0301
2024-09-07|11,4750|48,0305|+00,0058|-00,0358
2024-09-08|11,4693|47,6542|+00,0054|-00,0415
2024-09-09|11,4635|47,2765|+00,0050|-00,0473
2024-09-10|11,4577|46,8974|+00,0046|-00,0531
2024-09-11|11,4518|46,5170|+00,0043|-00,0590
2024-09-12|11,4459|46,1354|+00,0039|-00,0649
2024-09-13|11,4399|45,7527|+00,0035|-00,0709
2024-09-14|11,4340|45,3690|+00,0031|-00,0768
2024-09-15|11,4280|44,9843|+00,0027|-00,0828
2024-09-16|11,4220|44,5988|+00,0023|-00,0888
2024-09-17|11,4161|44,2125|+00,0020|-00,0947
2024-09-18|11,4101|43,8256|+00,0016|-00,1007
2024-09-19|11,4041|43,4381|+00,0012|-00,1067
2024-09-20|11,3982|43,0500|+00,0008|-00,1126
2024-09-21|11,3922|42,6615|+00,0004|-00,1186
2024-09-22|11,3864|42,2727|+00,0000|-00,1244
2024-09-23|11,3805|41,8836|-00,3690|-00,1303
2024-09-24|11,3747|41,4943|-00,7583|-00,1361
2024-09-25|11,3689|41,1049|-01,1477|-00,1419
2024-09-26|11,3632|40,7156|-01,5370|-00,1476
2024-09-27|11,3576|40,3264|-01,9262|-00,1532
2024-09-28|11,3520|39,9374|-02,3152|-00,1588
2024-09-29|11,3465|39,5488|-02,7038|-00,1643
2024-09-30|11,3410|39,1606|-03,0920|-00,1698
2024-10-01|11,3357|38,7729|-03,4797|-00,1751
2024-10-02|11,3304|38,3858|-03,8668|-00,1804
2024-10-03|11,3252|37,9995|-04,2531|-00,1856
2024-10-04|11,3201|37,6140|-04,6386|-00,1907
2024-10-05|11,3151|37,2295|-05,0231|-00,1957
2024-10-06|11,3103|36,8461|-05,4065|-00,2005
2024-10-07|11,3055|36,4638|-05,7888|-00,2053
2024-10-08|11,3008|36,0828|-06,1698|-00,2100
2024-10-09|11,2963|35,7031|-06,5495|-00,2145
2024-10-10|11,2919|35,3249|-06,9277|-00,2189
2024-10-11|11,2876|34,9483|-07,3043|-00,2232
2024-10-12|11,2834|34,5735|-07,6791|-00,2274
2024-10-13|11,2794|34,2004|-08,0522|-00,2314
2024-10-14|11,2755|33,8292|-08,4234|-00,2353
2024-10-15|11,2718|33,4600|-08,7926|-00,2390
2024-10-16|11,2683|33,0929|-09,1597|-00,2425
2024-10-17|11,2649|32,7280|-09,5246|-00,2459
2024-10-18|11,2616|32,3654|-09,8872|-00,2492
2024-10-19|11,2586|32,0051|-10,2475|-00,2522
2024-10-20|11,2557|31,6473|-10,6053|-00,2551
2024-10-21|11,2530|31,2921|-10,9605|-00,2578
2024-10-22|11,2505|30,9396|-11,3130|-00,2603
2024-10-23|11,2482|30,5899|-11,6627|-00,2626
2024-10-24|11,2460|30,2430|-12,0096|-00,2648
2024-10-25|11,2441|29,8992|-12,3534|-00,2667
2024-10-26|11,2424|29,5586|-12,6940|-00,2684
2024-10-27|11,2409|29,2211|-13,0315|-00,2699
2024-10-28|11,2397|28,8871|-13,3655|-00,2711
2024-10-29|11,2386|28,5565|-13,6961|-00,2722
2024-10-30|11,2378|28,2295|-14,0231|-00,2730
2024-10-31|11,2371|27,9062|-14,3464|-00,2737
2024-11-01|11,2367|27,5868|-14,6658|-00,2741
2024-11-02|11,2365|27,2713|-14,9813|-00,2743
2024-11-03|11,2366|26,9599|-15,2927|-00,2742
2024-11-04|11,2369|26,6526|-15,6000|-00,2739
2024-11-05|11,2374|26,3497|-15,9029|-00,2734
2024-11-06|11,2381|26,0512|-16,2014|-00,2727
2024-11-07|11,2391|25,7572|-16,4954|-00,2717
2024-11-08|11,2402|25,4678|-16,7848|-00,2706
2024-11-09|11,2417|25,1833|-17,0693|-00,2691
2024-11-10|11,2433|24,9036|-17,3490|-00,2675
2024-11-11|11,2452|24,6289|-17,6237|-00,2656
2024-11-12|11,2473|24,3593|-17,8933|-00,2635
2024-11-13|11,2496|24,0949|-18,1577|-00,2612
2024-11-14|11,2522|23,8357|-18,4169|-00,2586
2024-11-15|11,2550|23,5820|-18,6706|-00,2558
2024-11-16|11,2580|23,3338|-18,9188|-00,2528
2024-11-17|11,2613|23,0911|-19,1615|-00,2495
2024-11-18|11,2648|22,8542|-19,3984|-00,2460
2024-11-19|11,2685|22,6230|-19,6296|-00,2423
2024-11-20|11,2725|22,3977|-19,8549|-00,2383
2024-11-21|11,2767|22,1784|-20,0742|-00,2341
2024-11-22|11,2811|21,9652|-20,2874|-00,2297
2024-11-23|11,2858|21,7582|-20,4944|-00,2250
2024-11-24|11,2906|21,5575|-20,6951|-00,2202
2024-11-25|11,2957|21,3632|-20,8894|-00,2151
2024-11-26|11,3010|21,1755|-21,0771|-00,2098
2024-11-27|11,3065|20,9942|-21,2584|-00,2043
2024-11-28|11,3122|20,8197|-21,4329|-00,1986
2024-11-29|11,3181|20,6520|-21,6006|-00,1927
2024-11-30|11,3242|20,4911|-21,7615|-00,1866
2024-12-01|11,3304|20,3371|-21,9155|-00,1804
2024-12-02|11,3369|20,1901|-22,0625|-00,1739
2024-12-03|11,3435|20,0503|-22,2023|-00,1673
2024-12-04|11,3503|19,9176|-22,3350|-00,1605
2024-12-05|11,3572|19,7922|-22,4604|-00,1536
2024-12-06|11,3642|19,6740|-22,5786|-00,1466
2024-12-07|11,3715|19,5633|-22,6893|-00,1393
2024-12-08|11,3788|19,4600|-22,7926|-00,1320
2024-12-09|11,3862|19,3641|-22,8885|-00,1246
2024-12-10|11,3938|19,2758|-22,9768|-00,1170
2024-12-11|11,4015|19,1951|-23,0575|-00,1093
2024-12-12|11,4092|19,1220|-23,1306|-00,1016
2024-12-13|11,4171|19,0566|-23,1960|-00,0937
2024-12-14|11,4250|18,9988|-23,2538|-00,0858
2024-12-15|11,4330|18,9488|-23,3038|-00,0778
2024-12-16|11,4411|18,9065|-23,3461|-00,0697
2024-12-17|11,4492|18,8720|-23,3806|-00,0616
2024-12-18|11,4574|18,8452|-23,4074|-00,0534
2024-12-19|11,4656|18,8263|-23,4263|-00,0452
2024-12-20|11,4738|18,8152|-23,4374|-00,0370
2024-12-21|11,4821|18,8119|-23,4407|-00,0287
2024-12-22|11,4904|18,8165|-23,4361|-00,0204
2024-12-23|11,4987|18,8289|-23,4237|-00,0121
2024-12-24|11,5070|18,8492|-23,4034|-00,0038
2024-12-25|11,5153|18,8774|-23,3752|+00,0000
2024-12-26|11,5235|18,9134|-23,3392|+00,0000
2024-12-27|11,5317|18,9572|-23,2954|+00,0000
2024-12-28|11,5399|19,0088|-23,2438|+00,0000
2024-12-29|11,5480|19,0682|-23,1844|+00,0000
2024-12-30|11,5561|19,1354|-23,1172|+00,0000
2024-12-31|11,5640|19,2102|-23,0424|+00,0001
2025-01-01|11,5719|19,2928|-22,9598|+00,0001
2025-01-02|11,5797|19,3830|-22,8696|+00,0001
2025-01-03|11,5874|19,4808|-22,7718|+00,0001
2025-01-04|11,5950|19,5861|-22,6665|+00,0001
2025-01-05|11,6025|19,6989|-22,5537|+00,0001
2025-01-06|11,6098|19,8192|-22,4334|+00,0001
2025-01-07|11,6170|19,9468|-22,3058|+00,0001
2025-01-08|11,6240|20,0817|-22,1709|+00,0001
2025-01-09|11,6309|20,2239|-22,0287|+00,0001
2025-01-10|11,6376|20,3732|-21,8794|+00,0001
2025-01-11|11,6442|20,5296|-21,7230|+00,0001
2025-01-12|11,6506|20,6929|-21,5597|+00,0001
2025-01-13|11,6568|20,8633|-21,3893|+00,0001
2025-01-14|11,6629|21,0404|-21,2122|+00,0002
2025-01-15|11,6687|21,2244|-21,0282|+00,0002
2025-01-16|11,6744|21,4150|-20,8376|+00,0002
2025-01-17|11,6799|21,6123|-20,6403|+00,0002
2025-01-18|11,6852|21,8160|-20,4366|+00,0002
2025-01-19|11,6903|22,0263|-20,2263|+00,0002
2025-01-20|11,6952|22,2428|-20,0098|+00,0002
2025-01-21|11,6998|22,4657|-19,7869|+00,0002
2025-01-22|11,7043|22,6947|-19,5579|+00,0002
2025-01-23|11,7086|22,9297|-19,3229|+00,0002
2025-01-24|11,7126|23,1707|-19,0819|+00,0002
2025-01-25|11,7165|23,4176|-18,8350|+00,0002
2025-01-26|11,7201|23,6702|-18,5824|+00,0002
2025-01-27|11,7235|23,9285|-18,3241|+00,0002
2025-01-28|11,7267|24,1923|-18,0603|+00,0002
2025-01-29|11,7296|24,4615|-17,7911|+00,0002
2025-01-30|11,7324|24,7360|-17,5166|+00,0002
2025-01-31|11,7349|25,0157|-17,2369|+00,0002
2025-02-01|11,7371|25,3005|-16,9521|+00,0002
2025-02-02|11,7392|25,5902|-16,6624|+00,0002
2025-02-03|11,7410|25,8847|-16,3679|+00,0002
2025-02-04|11,7426|26,1839|-16,0687|+00,0002
2025-02-05|11,7439|26,4878|-15,7648|+00,0002
2025-02-06|11,7450|26,7961|-15,4565|+00,0002
2025-02-07|11,7459|27,1087|-15,1439|+00,0002
2025-02-08|11,7466|27,4256|-14,8270|+00,0002
2025-02-09|11,7470|27,7466|-14,5060|+00,0002
2025-02-10|11,7472|28,0716|-14,1810|+00,0002
2025-02-11|11,7472|28,4005|-13,8521|+00,0002
2025-02-12|11,7470|28,7332|-13,5194|+00,0002
2025-02-13|11,7466|29,0695|-13,1831|+00,0002
2025-02-14|11,7460|29,4095|-12,8431|+00,0002
2025-02-15|11,7452|29,7529|-12,4997|+00,0002
2025-02-16|11,7442|30,0996|-12,1530|+00,0002
2025-02-17|11,7430|30,4496|-11,8030|+00,0002
2025-02-18|11,7416|30,8028|-11,4498|+00,0002
2025-02-19|11,7400|31,1590|-11,0936|+00,0002
2025-02-20|11,7382|31,5181|-10,7345|+00,0002
2025-02-21|11,7363|31,8800|-10,3726|+00,0002
2025-02-22|11,7342|32,2446|-10,0080|+00,0002
2025-02-23|11,7319|32,6118|-09,6408|+00,0002
2025-02-24|11,7295|32,9814|-09,2712|+00,0002
2025-02-25|11,7269|33,3534|-08,8992|+00,0002
2025-02-26|11,7241|33,7276|-08,5250|+00,0002
2025-02-27|11,7212|34,1039|-08,1487|+00,0002
2025-02-28|11,7182|34,4822|-07,7704|+00,0002
2025-03-01|11,7150|34,8624|-07,3902|+00,0002
2025-03-02|11,7116|35,2443|-07,0083|+00,0002
2025-03-03|11,7082|35,6278|-06,6248|+00,0002
2025-03-04|11,7045|36,0129|-06,2397|+00,0002
2025-03-05|11,7008|36,3994|-05,8532|+00,0002
2025-03-06|11,6970|36,7872|-05,4654|+00,0002
2025-03-07|11,6930|37,1761|-05,0765|+00,0002
2025-03-08|11,6889|37,5662|-04,6864|+00,0002
2025-03-09|11,6847|37,9571|-04,2955|+00,0002
2025-03-10|11,6804|38,3490|-03,9036|+00,0002
2025-03-11|11,6761|38,7416|-03,5110|+00,0002
2025-03-12|11,6716|39,1349|-03,1177|+00,0002
2025-03-13|11,6670|39,5287|-02,7239|+00,0002
2025-03-14|11,6624|39,9230|-02,3296|+00,0002
2025-03-15|11,6577|40,3177|-01,9349|+00,0001
2025-03-16|11,6530|40,7127|-01,5399|+00,0001
2025-03-17|11,6482|41,1079|-01,1447|+00,0001
2025-03-18|11,6433|41,5031|-00,7495|+00,0001
2025-03-19|11,6384|41,8984|-00,3542|+00,0001
2025-03-20|11,6335|42,2936|+00,0000|+00,0001
2025-03-21|11,6286|42,6885|+00,0004|+00,0001
2025-03-22|11,6236|43,0832|+00,0008|+00,0001
2025-03-23|11,6186|43,4775|+00,0012|+00,0001
2025-03-24|11,6136|43,8713|+00,0016|+00,0001
2025-03-25|11,6086|44,2645|+00,0020|+00,0001
2025-03-26|11,6035|44,6569|+00,0024|+00,0001
2025-03-27|11,5985|45,0486|+00,0028|+00,0001
2025-03-28|11,5935|45,4394|+00,0032|+00,0001
2025-03-29|11,5885|45,8291|+00,0036|+00,0001
2025-03-30|11,5835|46,2177|+00,0040|+00,0001
2025-03-31|11,5786|46,6051|+00,0044|+00,0001
2025-04-01|11,5737|46,9912|+00,0047|+00,0001
2025-04-02|11,5688|47,3758|+00,0051|+00,0001
2025-04-03|11,5639|47,7589|+00,0055|+00,0001
2025-04-04|11,5591|48,1403|+00,0059|+00,0000
2025-04-05|11,5543|48,5200|+00,0063|+00,0000
2025-04-06|11,5495|48,8978|+00,0066|+00,0000
2025-04-07|11,5449|49,2737|+00,0070|+00,0000
2025-04-08|11,5402|49,6476|+00,0074|+00,0000
2025-04-09|11,5357|50,0194|+00,0078|+00,0000
2025-04-10|11,5312|50,3889|+00,0081|+00,0000
2025-04-11|11,5268|50,7562|+00,0085|+00,0000
2025-04-12|11,5225|51,1211|+00,0089|+00,0000
2025-04-13|11,5182|51,4835|+00,0092|+00,0000
2025-04-14|11,5141|51,8434|+00,0096|+00,0000
2025-04-15|11,5100|52,2007|+00,0099|-00,0008
2025-04-16|11,5061|52,5552|+00,0103|-00,0047
2025-04-17|11,5022|52,9070|+00,0107|-00,0086
2025-04-18|11,4985|53,2558|+00,0110|-00,0123
2025-04-19|11,4949|53,6017|+00,0113|-00,0159
2025-04-20|11,4914|53,9445|+00,0117|-00,0194
2025-04-21|11,4880|54,2841|+00,0120|-00,0228
2025-04-22|11,4847|54,6204|+00,0124|-00,0261
2025-04-23|11,4816|54,9534|+00,0127|-00,0292
2025-04-24|11,4786|55,2829|+00,0130|-00,0322
2025-04-25|11,4758|55,6089|+00,0134|-00,0350
2025-04-26|11,4731|55,9312|+00,0137|-00,0377
2025-04-27|11,4705|56,2498|+00,0140|-00,0403
2025-04-28|11,4681|56,5645|+00,0143|-00,0427
2025-04-29|11,4658|56,8753|+00,0146|-00,0450
2025-04-30|11,4637|57,1820|+00,0149|-00,0471
2025-05-01|11,4617|57,4846|+00,0152|-00,0491
2025-05-02|11,4599|57,7830|+00,0155|-00,0509
2025-05-03|11,4582|58,0771|+00,0158|-00,0526
2025-05-04|11,4566|58,3667|+00,0161|-00,0542
2025-05-05|11,4552|58,6519|+00,0164|-00,0556
2025-05-06|11,4540|58,9325|+00,0167|-00,0568
2025-05-07|11,4529|59,2084|+00,0170|-00,0579
2025-05-08|11,4520|59,4796|+00,0172|-00,0588
2025-05-09|11,4512|59,7460|+00,0175|-00,0596
2025-05-10|11,4505|60,0075|+00,0178|-00,0603
2025-05-11|11,4501|60,2640|+00,0180|-00,0607
2025-05-12|11,4497|60,5155|+00,0183|-00,0611
2025-05-13|11,4496|60,7619|+00,0185|-00,0612
2025-05-14|11,4496|61,0031|+00,0188|-00,0612
2025-05-15|11,4498|61,2391|+00,0190|-00,0610
2025-05-16|11,4501|61,4697|+00,0192|-00,0607
2025-05-17|11,4506|61,6949|+00,0194|-00,0602
2025-05-18|11,4512|61,9146|+00,0197|-00,0596
2025-05-19|11,4520|62,1288|+00,0199|-00,0588
2025-05-20|11,4529|62,3374|+00,0201|-00,0579
2025-05-21|11,4541|62,5402|+00,0203|-00,0567
2025-05-22|11,4553|62,7373|+00,0205|-00,0555
2025-05-23|11,4567|62,9285|+00,0207|-00,0541
2025-05-24|11,4583|63,1138|+00,0209|-00,0525
2025-05-25|11,4600|63,2931|+00,0210|-00,0508
2025-05-26|11,4618|63,4663|+00,0212|-00,0490
2025-05-27|11,4638|63,6334|+00,0214|-00,0470
2025-05-28|11,4659|63,7944|+00,0215|-00,0449
2025-05-29|11,4681|63,9491|+00,0217|-00,0427
2025-05-30|11,4705|64,0975|+00,0218|-00,0403
2025-05-31|11,4729|64,2396|+00,0220|-00,0379
2025-06-01|11,4755|64,3753|+00,0221|-00,0353
2025-06-02|11,4782|64,5045|+00,0223|-00,0326
2025-06-03|11,4809|64,6272|+00,0224|-00,0299
2025-06-04|11,4838|64,7434|+00,0225|-00,0270
2025-06-05|11,4867|64,8530|+00,0226|-00,0241
2025-06-06|11,4897|64,9559|+00,0227|-00,0211
2025-06-07|11,4928|65,0523|+00,0228|-00,0180
2025-06-08|11,4960|65,1419|+00,0229|-00,0148
2025-06-09|11,4993|65,2249|+00,0230|-00,0115
2025-06-10|11,5026|65,3011|+00,0230|-00,0082
2025-06-11|11,5059|65,3706|+00,0231|-00,0049
2025-06-12|11,5094|65,4332|+00,0232|-00,0014
2025-06-13|11,5128|65,4891|+00,0232|+00,0000
2025-06-14|11,5163|65,5382|+00,0233|+00,0000
2025-06-15|11,5199|65,5805|+00,0233|+00,0000
2025-06-16|11,5235|65,6159|+00,0234|+00,0000
2025-06-17|11,5271|65,6444|+00,0234|+00,0000
2025-06-18|11,5307|65,6660|+00,0234|+00,0000
2025-06-19|11,5344|65,6807|+00,0234|+00,0000
2025-06-20|11,5380|65,6886|+00,0234|+00,0000
2025-06-21|11,5417|65,6895|+00,0234|+00,0000
2025-06-22|11,5453|65,6835|+00,0234|+00,0000
2025-06-23|11,5489|65,6706|+00,0234|+00,0000
2025-06-24|11,5526|65,6509|+00,0234|+00,0000
2025-06-25|11,5561|65,6242|+00,0234|+00,0000
2025-06-26|11,5597|65,5907|+00,0233|+00,0000
2025-06-27|11,5632|65,5504|+00,0233|+00,0001
2025-06-28|11,5666|65,5032|+00,0233|+00,0001
2025-06-29|11,5700|65,4492|+00,0232|+00,0001
2025-06-30|11,5733|65,3884|+00,0231|+00,0001
2025-07-01|11,5766|65,3209|+00,0231|+00,0001
2025-07-02|11,5797|65,2466|+00,0230|+00,0001
2025-07-03|11,5828|65,1657|+00,0229|+00,0001
2025-07-04|11,5858|65,0781|+00,0228|+00,0001
2025-07-05|11,5887|64,9839|+00,0227|+00,0001
2025-07-06|11,5915|64,8832|+00,0226|+00,0001
2025-07-07|11,5941|64,7759|+00,0225|+00,0001
2025-07-08|11,5967|64,6621|+00,0224|+00,0001
2025-07-09|11,5992|64,5419|+00,0223|+00,0001
2025-07-10|11,6015|64,4154|+00,0222|+00,0001
2025-07-11|11,6037|64,2825|+00,0220|+00,0001
2025-07-12|11,6058|64,1433|+00,0219|+00,0001
2025-07-13|11,6077|63,9978|+00,0217|+00,0001
2025-07-14|11,6096|63,8462|+00,0216|+00,0001
2025-07-15|11,6113|63,6884|+00,0214|+00,0001
2025-07-16|11,6128|63,5246|+00,0213|+00,0001
2025-07-17|11,6142|63,3547|+00,0211|+00,0001
2025-07-18|11,6155|63,1788|+00,0209|+00,0001
2025-07-19|11,6166|62,9971|+00,0207|+00,0001
2025-07-20|11,6176|62,8094|+00,0206|+00,0001
2025-07-21|11,6184|62,6160|+00,0204|+00,0001
2025-07-22|11,6191|62,4169|+00,0202|+00,0001
2025-07-23|11,6196|62,2122|+00,0200|+00,0001
2025-07-24|11,6200|62,0019|+00,0197|+00,0001
2025-07-25|11,6202|61,7861|+00,0195|+00,0001
2025-07-26|11,6202|61,5649|+00,0193|+00,0001
2025-07-27|11,6200|61,3385|+00,0191|+00,0001
2025-07-28|11,6197|61,1067|+00,0189|+00,0001
2025-07-29|11,6192|60,8698|+00,0186|+00,0001
2025-07-30|11,6186|60,6279|+00,0184|+00,0001
2025-07-31|11,6177|60,3809|+00,0181|+00,0001
2025-08-01|11,6167|60,1290|+00,0179|+00,0001
2025-08-02|11,6155|59,8723|+00,0176|+00,0001
2025-08-03|11,6142|59,6109|+00,0174|+00,0001
2025-08-04|11,6126|59,3448|+00,0171|+00,0001
2025-08-05|11,6109|59,0741|+00,0168|+00,0001
2025-08-06|11,6091|58,7989|+00,0165|+00,0001
2025-08-07|11,6070|58,5193|+00,0163|+00,0001
2025-08-08|11,6048|58,2354|+00,0160|+00,0001
2025-08-09|11,6025|57,9472|+00,0157|+00,0001
2025-08-10|11,5999|57,6549|+00,0154|+00,0001
2025-08-11|11,5973|57,3584|+00,0151|+00,0001
2025-08-12|11,5944|57,0579|+00,0148|+00,0001
2025-08-13|11,5914|56,7535|+00,0145|+00,0001
2025-08-14|11,5883|56,4452|+00,0142|+00,0001
2025-08-15|11,5850|56,1331|+00,0139|+00,0001
2025-08-16|11,5816|55,8173|+00,0136|+00,0001
2025-08-17|11,5780|55,4979|+00,0132|+00,0001
2025-08-18|11,5743|55,1750|+00,0129|+00,0001
2025-08-19|11,5705|54,8486|+00,0126|+00,0001
2025-08-20|11,5666|54,5189|+00,0123|+00,0001
2025-08-21|11,5625|54,1859|+00,0119|+00,0001
2025-08-22|11,5583|53,8498|+00,0116|+00,0000
2025-08-23|11,5539|53,5106|+00,0113|+00,0000
2025-08-24|11,5495|53,1684|+00,0109|+00,0000
2025-08-25|11,5449|52,8234|+00,0106|+00,0000
2025-08-26|11,5402|52,4756|+00,0102|+00,0000
2025-08-27|11,5354|52,1252|+00,0099|+00,0000
2025-08-28|11,5305|51,7721|+00,0095|+00,0000
2025-08-29|11,5255|51,4165|+00,0092|+00,0000
2025-08-30|11,5204|51,0586|+00,0088|+00,0000
2025-08-31|11,5152|50,6983|+00,0084|+00,0000
2025-09-01|11,5099|50,3358|+00,0081|-00,0009
2025-09-02|11,5046|49,9712|+00,0077|-00,0062
2025-09-03|11,4991|49,6045|+00,0074|-00,0117
2025-09-04|11,4936|49,2359|+00,0070|-00,0172
2025-09-05|11,4880|48,8654|+00,0066|-00,0228
2025-09-06|11,4824|48,4932|+00,0062|-00,0284
2025-09-07|11,4766|48,1192|+00,0059|-00,0342
2025-09-08|11,4709|47,7437|+00,0055|-00,0399
2025-09-09|11,4651|47,3666|+00,0051|-00,0457
2025-09-10|11,4592|46,9880|+00,0047|-00,0516
2025-09-11|11,4533|46,6081|+00,0044|-00,0575
2025-09-12|11,4474|46,2268|+00,0040|-00,0634
2025-09-13|11,4415|45,8443|+00,0036|-00,0693
2025-09-14|11,4356|45,4608|+00,0032|-00,0752
2025-09-15|11,4296|45,0761|+00,0028|-00,0812
2025-09-16|11,4237|44,6906|+00,0024|-00,0871
2025-09-17|11,4177|44,3042|+00,0021|-00,0931
2025-09-18|11,4118|43,9171|+00,0017|-00,0990
2025-09-19|11,4059|43,5293|+00,0013|-00,1049
2025-09-20|11,4000|43,1410|+00,0009|-00,1108
2025-09-21|11,3941|42,7523|+00,0005|-00,1167
2025-09-22|11,3882|42,3632|+00,0001|-00,1226
2025-09-23|11,3824|41,9739|-00,2787|-00,1284
2025-09-24|11,3766|41,5845|-00,6681|-00,1342
2025-09-25|11,3708|41,1950|-01,0576|-00,1400
2025-09-26|11,3651|40,8056|-01,4470|-00,1457
2025-09-27|11,3595|40,4163|-01,8363|-00,1513
2025-09-28|11,3539|40,0273|-02,2253|-00,1569
2025-09-29|11,3483|39,6387|-02,6139|-00,1625
2025-09-30|11,3428|39,2505|-03,0021|-00,1680
2025-10-01|11,3374|38,8629|-03,3897|-00,1734
2025-10-02|11,3321|38,4759|-03,7767|-00,1787
2025-10-03|11,3269|38,0897|-04,1629|-00,1839
2025-10-04|11,3217|37,7044|-04,5482|-00,1891
2025-10-05|11,3167|37,3200|-04,9326|-00,1941
2025-10-06|11,3117|36,9366|-05,3160|-00,1991
2025-10-07|11,3069|36,5543|-05,6983|-00,2039
2025-10-08|11,3022|36,1733|-06,0793|-00,2086
2025-10-09|11,2976|35,7936|-06,4590|-00,2132
2025-10-10|11,2931|35,4152|-06,8374|-00,2177
2025-10-11|11,2888|35,0383|-07,2143|-00,2220
2025-10-12|11,2846|34,6631|-07,5895|-00,2262
2025-10-13|11,2805|34,2895|-07,9631|-00,2303
2025-10-14|11,2766|33,9177|-08,3349|-00,2342
2025-10-15|11,2729|33,5478|-08,7048|-00,2379
2025-10-16|11,2693|33,1799|-09,0727|-00,2415
2025-10-17|11,2659|32,8142|-09,4384|-00,2449
2025-10-18|11,2627|32,4507|-09,8019|-00,2481
2025-10-19|11,2596|32,0896|-10,1630|-00,2512
2025-10-20|11,2567|31,7310|-10,5216|-00,2541
2025-10-21|11,2540|31,3749|-10,8777|-00,2568
2025-10-22|11,2515|31,0216|-11,2310|-00,2593
2025-10-23|11,2492|30,6710|-11,5816|-00,2616
2025-10-24|11,2470|30,3234|-11,9292|-00,2638
2025-10-25|11,2451|29,9788|-12,2738|-00,2657
2025-10-26|11,2433|29,6374|-12,6152|-00,2675
2025-10-27|11,2418|29,2992|-12,9534|-00,2690
2025-10-28|11,2405|28,9645|-13,2881|-00,2703
2025-10-29|11,2393|28,6332|-13,6194|-00,2715
2025-10-30|11,2384|28,3055|-13,9471|-00,2724
2025-10-31|11,2377|27,9816|-14,2710|-00,2731
2025-11-01|11,2372|27,6615|-14,5911|-00,2736
2025-11-02|11,2369|27,3454|-14,9072|-00,2739
2025-11-03|11,2369|27,0333|-15,2193|-00,2739
2025-11-04|11,2370|26,7254|-15,5272|-00,2738
2025-11-05|11,2374|26,4217|-15,8309|-00,2734
2025-11-06|11,2381|26,1224|-16,1302|-00,2727
2025-11-07|11,2389|25,8275|-16,4251|-00,2719
2025-11-08|11,2400|25,5372|-16,7154|-00,2708
2025-11-09|11,2414|25,2515|-17,0011|-00,2694
2025-11-10|11,2429|24,9707|-17,2819|-00,2679
2025-11-11|11,2448|24,6947|-17,5579|-00,2660
2025-11-12|11,2468|24,4238|-17,8288|-00,2640
2025-11-13|11,2491|24,1580|-18,0946|-00,2617
2025-11-14|11,2516|23,8974|-18,3552|-00,2592
2025-11-15|11,2544|23,6422|-18,6104|-00,2564
2025-11-16|11,2574|23,3924|-18,8602|-00,2534
2025-11-17|11,2607|23,1482|-19,1044|-00,2501
2025-11-18|11,2642|22,9098|-19,3428|-00,2466
2025-11-19|11,2679|22,6771|-19,5755|-00,2429
2025-11-20|11,2719|22,4503|-19,8023|-00,2389
2025-11-21|11,2760|22,2295|-20,0231|-00,2348
2025-11-22|11,2804|22,0148|-20,2378|-00,2304
2025-11-23|11,2850|21,8063|-20,4463|-00,2258
2025-11-24|11,2899|21,6042|-20,6484|-00,2209
2025-11-25|11,2949|21,4084|-20,8442|-00,2159
2025-11-26|11,3001|21,2191|-21,0335|-00,2107
2025-11-27|11,3056|21,0365|-21,2161|-00,2052
2025-11-28|11,3112|20,8605|-21,3921|-00,1996
2025-11-29|11,3170|20,6913|-21,5613|-00,1938
2025-11-30|11,3230|20,5289|-21,7237|-00,1878
2025-12-01|11,3292|20,3734|-21,8792|-00,1816
2025-12-02|11,3355|20,2250|-22,0276|-00,1753
2025-12-03|11,3420|20,0836|-22,1690|-00,1688
2025-12-04|11,3487|19,9493|-22,3033|-00,1621
2025-12-05|11,3555|19,8222|-22,4304|-00,1553
2025-12-06|11,3625|19,7024|-22,5502|-00,1483
2025-12-07|11,3696|19,5899|-22,6627|-00,1412
2025-12-08|11,3769|19,4847|-22,7679|-00,1339
2025-12-09|11,3843|19,3870|-22,8656|-00,1265
2025-12-10|11,3918|19,2969|-22,9557|-00,1190
2025-12-11|11,3995|19,2142|-23,0384|-00,1113
2025-12-12|11,4072|19,1392|-23,1134|-00,1036
2025-12-13|11,4151|19,0718|-23,1808|-00,0957
2025-12-14|11,4230|19,0121|-23,2405|-00,0878
2025-12-15|11,4310|18,9601|-23,2925|-00,0798
2025-12-16|11,4391|18,9159|-23,3367|-00,0717
2025-12-17|11,4473|18,8795|-23,3731|-00,0635
2025-12-18|11,4555|18,8509|-23,4017|-00,0553
2025-12-19|11,4637|18,8301|-23,4225|-00,0471
2025-12-20|11,4720|18,8172|-23,4354|-00,0388
2025-12-21|11,4803|18,8121|-23,4405|-00,0305
2025-12-22|11,4886|18,8149|-23,4377|-00,0222
2025-12-23|11,4969|18,8255|-23,4271|-00,0139
2025-12-24|11,5052|18,8440|-23,4086|-00,0056
2025-12-25|11,5135|18,8703|-23,3823|+00,0000
2025-12-26|11,5218|18,9045|-23,3481|+00,0000
2025-12-27|11,5300|18,9465|-23,3061|+00,0000
2025-12-28|11,5381|18,9963|-23,2563|+00,0000
2025-12-29|11,5462|19,0539|-23,1987|+00,0000
2025-12-30|11,5542|19,1192|-23,1334|+00,0000
2025-12-31|11,5622|19,1922|-23,0604|+00,0001
2026-01-01|11,5700|19,2728|-22,9798|+00,0001
2026-01-02|11,5778|19,3611|-22,8915|+00,0001
2026-01-03|11,5855|19,4570|-22,7956|+00,0001
2026-01-04|11,5930|19,5603|-22,6923|+00,0001
2026-01-05|11,6005|19,6712|-22,5814|+00,0001
2026-01-06|11,6078|19,7895|-22,4631|+00,0001
2026-01-07|11,6150|19,9152|-22,3374|+00,0001
2026-01-08|11,6221|20,0482|-22,2044|+00,0001
2026-01-09|11,6290|20,1885|-22,0641|+00,0001
2026-01-10|11,6358|20,3360|-21,9166|+00,0001
2026-01-11|11,6424|20,4907|-21,7619|+00,0001
2026-01-12|11,6489|20,6524|-21,6002|+00,0001
2026-01-13|11,6552|20,8211|-21,4315|+00,0001
2026-01-14|11,6613|20,9968|-21,2558|+00,0002
2026-01-15|11,6672|21,1792|-21,0734|+00,0002
2026-01-16|11,6730|21,3684|-20,8842|+00,0002
2026-01-17|11,6786|21,5643|-20,6883|+00,0002
2026-01-18|11,6839|21,7667|-20,4859|+00,0002
2026-01-19|11,6891|21,9755|-20,2771|+00,0002
2026-01-20|11,6941|22,1907|-20,0619|+00,0002
2026-01-21|11,6989|22,4122|-19,8404|+00,0002
2026-01-22|11,7034|22,6398|-19,6128|+00,0002
2026-01-23|11,7077|22,8735|-19,3791|+00,0002
2026-01-24|11,7118|23,1132|-19,1394|+00,0002
2026-01-25|11,7157|23,3587|-18,8939|+00,0002
2026-01-26|11,7194|23,6099|-18,6427|+00,0002
2026-01-27|11,7228|23,8667|-18,3859|+00,0002
2026-01-28|11,7260|24,1290|-18,1236|+00,0002
2026-01-29|11,7289|24,3968|-17,8558|+00,0002
2026-01-30|11,7317|24,6698|-17,5828|+00,0002
2026-01-31|11,7342|24,9480|-17,3046|+00,0002
2026-02-01|11,7365|25,2313|-17,0213|+00,0002
2026-02-02|11,7385|25,5195|-16,7331|+00,0002
2026-02-03|11,7403|25,8126|-16,4400|+00,0002
2026-02-04|11,7419|26,1104|-16,1422|+00,0002
2026-02-05|11,7433|26,4129|-15,8397|+00,0002
2026-02-06|11,7445|26,7200|-15,5326|+00,0002
2026-02-07|11,7454|27,0315|-15,2211|+00,0002
2026-02-08|11,7461|27,3473|-14,9053|+00,0002
2026-02-09|11,7466|27,6674|-14,5852|+00,0002
2026-02-10|11,7469|27,9915|-14,2611|+00,0002
2026-02-11|11,7470|28,3197|-13,9329|+00,0002
2026-02-12|11,7469|28,6517|-13,6009|+00,0002
2026-02-13|11,7466|28,9874|-13,2652|+00,0002
2026-02-14|11,7460|29,3268|-12,9258|+00,0002
2026-02-15|11,7453|29,6696|-12,5830|+00,0002
2026-02-16|11,7444|30,0159|-12,2367|+00,0002
2026-02-17|11,7433|30,3654|-11,8872|+00,0002
2026-02-18|11,7419|30,7181|-11,5345|+00,0002
2026-02-19|11,7404|31,0737|-11,1789|+00,0002
2026-02-20|11,7387|31,4323|-10,8203|+00,0002
2026-02-21|11,7369|31,7937|-10,4589|+00,0002
2026-02-22|11,7348|32,1577|-10,0949|+00,0002
2026-02-23|11,7326|32,5243|-09,7283|+00,0002
2026-02-24|11,7302|32,8933|-09,3593|+00,0002
2026-02-25|11,7276|33,2646|-08,9880|+00,0002
2026-02-26|11,7248|33,6380|-08,6146|+00,0002
2026-02-27|11,7219|34,0136|-08,2390|+00,0002
2026-02-28|11,7189|34,3911|-07,8615|+00,0002
2026-03-01|11,7157|34,7705|-07,4821|+00,0002
2026-03-02|11,7123|35,1517|-07,1009|+00,0002
2026-03-03|11,7089|35,5345|-06,7181|+00,0002
2026-03-04|11,7052|35,9189|-06,3337|+00,0002
2026-03-05|11,7015|36,3048|-05,9478|+00,0002
2026-03-06|11,6977|36,6920|-05,5606|+00,0002
2026-03-07|11,6937|37,0805|-05,1721|+00,0002
2026-03-08|11,6896|37,4702|-04,7824|+00,0002
2026-03-09|11,6855|37,8610|-04,3916|+00,0002
2026-03-10|11,6812|38,2527|-03,9999|+00,0002
2026-03-11|11,6769|38,6452|-03,6074|+00,0002
2026-03-12|11,6725|39,0386|-03,2140|+00,0002
2026-03-13|11,6680|39,4325|-02,8201|+00,0002
2026-03-14|11,6634|39,8270|-02,4256|+00,0002
2026-03-15|11,6588|40,2220|-02,0306|+00,0001
2026-03-16|11,6541|40,6172|-01,6354|+00,0001
2026-03-17|11,6493|41,0127|-01,2399|+00,0001
2026-03-18|11,6445|41,4083|-00,8443|+00,0001
2026-03-19|11,6397|41,8038|-00,4488|+00,0001
2026-03-20|11,6348|42,1993|-00,0533|+00,0001
2026-03-21|11,6299|42,5945|+00,0003|+00,0001
2026-03-22|11,6249|42,9894|+00,0007|+00,0001
2026-03-23|11,6199|43,3839|+00,0011|+00,0001
2026-03-24|11,6149|43,7778|+00,0015|+00,0001
2026-03-25|11,6099|44,1711|+00,0019|+00,0001
2026-03-26|11,6049|44,5636|+00,0023|+00,0001
2026-03-27|11,5998|44,9553|+00,0027|+00,0001
2026-03-28|11,5948|45,3460|+00,0031|+00,0001
2026-03-29|11,5898|45,7357|+00,0035|+00,0001
2026-03-30|11,5847|46,1243|+00,0039|+00,0001
2026-03-31|11,5797|46,5116|+00,0043|+00,0001
2026-04-01|11,5748|46,8977|+00,0046|+00,0001
2026-04-02|11,5698|47,2823|+00,0050|+00,0001
2026-04-03|11,5649|47,6655|+00,0054|+00,0001
2026-04-04|11,5600|48,0471|+00,0058|+00,0000
2026-04-05|11,5552|48,4270|+00,0062|+00,0000
2026-04-06|11,5505|48,8053|+00,0066|+00,0000
2026-04-07|11,5458|49,1816|+00,0069|+00,0000
2026-04-08|11,5411|49,5561|+00,0073|+00,0000
2026-04-09|11,5366|49,9285|+00,0077|+00,0000
2026-04-10|11,5321|50,2988|+00,0080|+00,0000
2026-04-11|11,5277|50,6668|+00,0084|+00,0000
2026-04-12|11,5234|51,0326|+00,0088|+00,0000
2026-04-13|11,5191|51,3959|+00,0091|+00,0000
2026-04-14|11,5150|51,7567|+00,0095|+00,0000
2026-04-15|11,5110|52,1150|+00,0099|+00,0000
2026-04-16|11,5070|52,4705|+00,0102|-00,0038
2026-04-17|11,5032|52,8231|+00,0106|-00,0076
2026-04-18|11,4995|53,1729|+00,0109|-00,0113
2026-04-19|11,4959|53,5197|+00,0113|-00,0149
2026-04-20|11,4924|53,8633|+00,0116|-00,0184
2026-04-21|11,4890|54,2038|+00,0120|-00,0218
2026-04-22|11,4857|54,5409|+00,0123|-00,0251
2026-04-23|11,4826|54,8746|+00,0126|-00,0282
2026-04-24|11,4795|55,2049|+00,0130|-00,0313
2026-04-25|11,4766|55,5315|+00,0133|-00,0342
2026-04-26|11,4739|55,8545|+00,0136|-00,0369
2026-04-27|11,4712|56,1737|+00,0139|-00,0396
2026-04-28|11,4687|56,4891|+00,0142|-00,0421
2026-04-29|11,4664|56,8005|+00,0145|-00,0444
2026-04-30|11,4642|57,1079|+00,0149|-00,0466
2026-05-01|11,4621|57,4113|+00,0152|-00,0487
2026-05-02|11,4602|57,7105|+00,0155|-00,0506
2026-05-03|11,4584|58,0054|+00,0158|-00,0524
2026-05-04|11,4568|58,2961|+00,0160|-00,0540
2026-05-05|11,4554|58,5823|+00,0163|-00,0554
2026-05-06|11,4541|58,8640|+00,0166|-00,0567
2026-05-07|11,4529|59,1411|+00,0169|-00,0579
2026-05-08|11,4519|59,4135|+00,0172|-00,0589
2026-05-09|11,4511|59,6813|+00,0174|-00,0597
2026-05-10|11,4505|59,9441|+00,0177|-00,0603
2026-05-11|11,4500|60,2021|+00,0179|-00,0608
2026-05-12|11,4497|60,4550|+00,0182|-00,0611
2026-05-13|11,4495|60,7028|+00,0185|-00,0613
2026-05-14|11,4495|60,9455|+00,0187|-00,0613
2026-05-15|11,4497|61,1829|+00,0189|-00,0611
2026-05-16|11,4500|61,4150|+00,0192|-00,0608
2026-05-17|11,4505|61,6416|+00,0194|-00,0603
2026-05-18|11,4512|61,8627|+00,0196|-00,0596
2026-05-19|11,4520|62,0783|+00,0198|-00,0588
2026-05-20|11,4529|62,2882|+00,0200|-00,0579
2026-05-21|11,4540|62,4924|+00,0202|-00,0568
2026-05-22|11,4552|62,6908|+00,0204|-00,0556
2026-05-23|11,4566|62,8833|+00,0206|-00,0542
2026-05-24|11,4581|63,0699|+00,0208|-00,0527
2026-05-25|11,4597|63,2505|+00,0210|-00,0511
2026-05-26|11,4615|63,4251|+00,0212|-00,0493
2026-05-27|11,4634|63,5935|+00,0213|-00,0474
2026-05-28|11,4654|63,7558|+00,0215|-00,0454
2026-05-29|11,4676|63,9119|+00,0217|-00,0432
2026-05-30|11,4698|64,0617|+00,0218|-00,0410
2026-05-31|11,4722|64,2052|+00,0220|-00,0386
2026-06-01|11,4747|64,3424|+00,0221|-00,0361
2026-06-02|11,4773|64,4731|+00,0222|-00,0335
2026-06-03|11,4800|64,5974|+00,0223|-00,0308
2026-06-04|11,4828|64,7152|+00,0225|-00,0280
2026-06-05|11,4858|64,8265|+00,0226|-00,0250
2026-06-06|11,4888|64,9312|+00,0227|-00,0220
2026-06-07|11,4919|65,0292|+00,0228|-00,0189
2026-06-08|11,4950|65,1206|+00,0229|-00,0158
2026-06-09|11,4983|65,2053|+00,0230|-00,0125
2026-06-10|11,5016|65,2832|+00,0230|-00,0092
2026-06-11|11,5050|65,3544|+00,0231|-00,0058
2026-06-12|11,5085|65,4188|+00,0232|-00,0023
2026-06-13|11,5120|65,4763|+00,0232|+00,0000
2026-06-14|11,5155|65,5270|+00,0233|+00,0000
2026-06-15|11,5191|65,5709|+00,0233|+00,0000
2026-06-16|11,5227|65,6079|+00,0234|+00,0000
2026-06-17|11,5264|65,6380|+00,0234|+00,0000
2026-06-18|11,5300|65,6612|+00,0234|+00,0000
2026-06-19|11,5337|65,6776|+00,0234|+00,0000
2026-06-20|11,5373|65,6870|+00,0234|+00,0000
2026-06-21|11,5410|65,6895|+00,0234|+00,0000
2026-06-22|11,5446|65,6851|+00,0234|+00,0000
2026-06-23|11,5482|65,6738|+00,0234|+00,0000
2026-06-24|11,5518|65,6557|+00,0234|+00,0000
2026-06-25|11,5554|65,6307|+00,0234|+00,0000
2026-06-26|11,5589|65,5988|+00,0233|+00,0000
2026-06-27|11,5623|65,5601|+00,0233|+00,0001
2026-06-28|11,5657|65,5147|+00,0233|+00,0001
2026-06-29|11,5691|65,4624|+00,0232|+00,0001
2026-06-30|11,5724|65,4033|+00,0232|+00,0001
2026-07-01|11,5756|65,3375|+00,0231|+00,0001
2026-07-02|11,5788|65,2650|+00,0230|+00,0001
2026-07-03|11,5818|65,1858|+00,0229|+00,0001
2026-07-04|11,5848|65,1000|+00,0228|+00,0001
2026-07-05|11,5877|65,0075|+00,0228|+00,0001
2026-07-06|11,5905|64,9084|+00,0227|+00,0001
2026-07-07|11,5933|64,8027|+00,0226|+00,0001
2026-07-08|11,5959|64,6905|+00,0224|+00,0001
2026-07-09|11,5984|64,5719|+00,0223|+00,0001
2026-07-10|11,6008|64,4467|+00,0222|+00,0001
2026-07-11|11,6031|64,3152|+00,0221|+00,0001
2026-07-12|11,6053|64,1774|+00,0219|+00,0001
2026-07-13|11,6073|64,0333|+00,0218|+00,0001
2026-07-14|11,6092|63,8830|+00,0216|+00,0001
2026-07-15|11,6110|63,7265|+00,0215|+00,0001
2026-07-16|11,6126|63,5640|+00,0213|+00,0001
2026-07-17|11,6141|63,3954|+00,0211|+00,0001
2026-07-18|11,6154|63,2208|+00,0210|+00,0001
2026-07-19|11,6166|63,0404|+00,0208|+00,0001
2026-07-20|11,6176|62,8541|+00,0206|+00,0001
2026-07-21|11,6184|62,6621|+00,0204|+00,0001
2026-07-22|11,6191|62,4644|+00,0202|+00,0001
2026-07-23|11,6196|62,2611|+00,0200|+00,0001
2026-07-24|11,6200|62,0522|+00,0198|+00,0001
2026-07-25|11,6202|61,8379|+00,0196|+00,0001
2026-07-26|11,6202|61,6182|+00,0194|+00,0001
2026-07-27|11,6200|61,3932|+00,0191|+00,0001
2026-07-28|11,6197|61,1629|+00,0189|+00,0001
2026-07-29|11,6192|60,9275|+00,0187|+00,0001
2026-07-30|11,6186|60,6870|+00,0184|+00,0001
2026-07-31|11,6177|60,4414|+00,0182|+00,0001
2026-08-01|11,6168|60,1909|+00,0179|+00,0001
2026-08-02|11,6156|59,9355|+00,0177|+00,0001
2026-08-03|11,6143|59,6753|+00,0174|+00,0001
2026-08-04|11,6128|59,4104|+00,0172|+00,0001
2026-08-05|11,6111|59,1408|+00,0169|+00,0001
2026-08-06|11,6093|58,8666|+00,0166|+00,0001
2026-08-07|11,6074|58,5880|+00,0163|+00,0001
2026-08-08|11,6052|58,3049|+00,0161|+00,0001
2026-08-09|11,6029|58,0175|+00,0158|+00,0001
2026-08-10|11,6005|57,7259|+00,0155|+00,0001
2026-08-11|11,5979|57,4301|+00,0152|+00,0001
2026-08-12|11,5951|57,1303|+00,0149|+00,0001
2026-08-13|11,5922|56,8265|+00,0146|+00,0001
2026-08-14|11,5892|56,5189|+00,0143|+00,0001
2026-08-15|11,5860|56,2075|+00,0140|+00,0001
2026-08-16|11,5826|55,8925|+00,0136|+00,0001
2026-08-17|11,5791|55,5738|+00,0133|+00,0001
2026-08-18|11,5754|55,2517|+00,0130|+00,0001
2026-08-19|11,5716|54,9262|+00,0127|+00,0001
2026-08-20|11,5677|54,5973|+00,0123|+00,0001
2026-08-21|11,5636|54,2653|+00,0120|+00,0001
2026-08-22|11,5594|53,9301|+00,0117|+00,0000
2026-08-23|11,5550|53,5919|+00,0113|+00,0000
2026-08-24|11,5506|53,2507|+00,0110|+00,0000
2026-08-25|11,5460|52,9066|+00,0107|+00,0000
2026-08-26|11,5413|52,5598|+00,0103|+00,0000
2026-08-27|11,5365|52,2103|+00,0100|+00,0000
2026-08-28|11,5316|51,8581|+00,0096|+00,0000
2026-08-29|11,5266|51,5034|+00,0093|+00,0000
2026-08-30|11,5215|51,1462|+00,0089|+00,0000
2026-08-31|11,5163|50,7867|+00,0085|+00,0000
2026-09-01|11,5110|50,4249|+00,0082|+00,0000
2026-09-02|11,5057|50,0608|+00,0078|-00,0051
2026-09-03|11,5002|49,6946|+00,0074|-00,0106
2026-09-04|11,4947|49,3263|+00,0071|-00,0161
2026-09-05|11,4892|48,9561|+00,0067|-00,0216
2026-09-06|11,4836|48,5840|+00,0063|-00,0272
2026-09-07|11,4779|48,2102|+00,0060|-00,0329
2026-09-08|11,4722|47,8346|+00,0056|-00,0386
2026-09-09|11,4664|47,4576|+00,0052|-00,0444
2026-09-10|11,4606|47,0790|+00,0048|-00,0502
2026-09-11|11,4548|46,6991|+00,0044|-00,0560
2026-09-12|11,4490|46,3178|+00,0041|-00,0618
2026-09-13|11,4431|45,9354|+00,0037|-00,0677
2026-09-14|11,4372|45,5520|+00,0033|-00,0736
2026-09-15|11,4312|45,1675|+00,0029|-00,0796
2026-09-16|11,4253|44,7821|+00,0025|-00,0855
2026-09-17|11,4193|44,3960|+00,0021|-00,0915
2026-09-18|11,4134|44,0091|+00,0018|-00,0974
2026-09-19|11,4074|43,6217|+00,0014|-00,1034
2026-09-20|11,4015|43,2337|+00,0010|-00,1093
2026-09-21|11,3956|42,8453|+00,0006|-00,1152
2026-09-22|11,3897|42,4566|+00,0002|-00,1211
2026-09-23|11,3838|42,0677|-00,1849|-00,1270
2026-09-24|11,3779|41,6786|-00,5740|-00,1329
2026-09-25|11,3721|41,2894|-00,9632|-00,1387
2026-09-26|11,3664|40,9003|-01,3523|-00,1444
2026-09-27|11,3607|40,5113|-01,7413|-00,1501
2026-09-28|11,3550|40,1224|-02,1302|-00,1558
2026-09-29|11,3495|39,7339|-02,5187|-00,1613
2026-09-30|11,3439|39,3457|-02,9069|-00,1669
2026-10-01|11,3385|38,9580|-03,2946|-00,1723
2026-10-02|11,3332|38,5708|-03,6818|-00,1776
2026-10-03|11,3279|38,1843|-04,0683|-00,1829
2026-10-04|11,3228|37,7986|-04,4540|-00,1880
2026-10-05|11,3177|37,4137|-04,8389|-00,1931
2026-10-06|11,3128|37,0297|-05,2229|-00,1980
2026-10-07|11,3079|36,6469|-05,6057|-00,2029
2026-10-08|11,3032|36,2652|-05,9874|-00,2076
2026-10-09|11,2986|35,8848|-06,3678|-00,2122
2026-10-10|11,2942|35,5058|-06,7468|-00,2166
2026-10-11|11,2899|35,1284|-07,1242|-00,2209
2026-10-12|11,2857|34,7525|-07,5001|-00,2251
2026-10-13|11,2816|34,3784|-07,8742|-00,2292
2026-10-14|11,2777|34,0060|-08,2466|-00,2331
2026-10-15|11,2739|33,6357|-08,6169|-00,2369
2026-10-16|11,2703|33,2674|-08,9852|-00,2405
2026-10-17|11,2669|32,9012|-09,3514|-00,2439
2026-10-18|11,2636|32,5373|-09,7153|-00,2472
2026-10-19|11,2605|32,1758|-10,0768|-00,2503
2026-10-20|11,2575|31,8168|-10,4358|-00,2533
2026-10-21|11,2547|31,4603|-10,7923|-00,2561
2026-10-22|11,2521|31,1066|-11,1460|-00,2587
2026-10-23|11,2497|30,7556|-11,4970|-00,2611
2026-10-24|11,2475|30,4076|-11,8450|-00,2633
2026-10-25|11,2454|30,0626|-12,1900|-00,2654
2026-10-26|11,2436|29,7206|-12,5320|-00,2672
2026-10-27|11,2420|29,3819|-12,8707|-00,2688
2026-10-28|11,2406|29,0465|-13,2061|-00,2702
2026-10-29|11,2394|28,7144|-13,5382|-00,2714
2026-10-30|11,2384|28,3859|-13,8667|-00,2724
2026-10-31|11,2376|28,0611|-14,1915|-00,2732
2026-11-01|11,2371|27,7399|-14,5127|-00,2737
2026-11-02|11,2367|27,4227|-14,8299|-00,2741
2026-11-03|11,2367|27,1094|-15,1432|-00,2741
2026-11-04|11,2368|26,8002|-15,4524|-00,2740
2026-11-05|11,2372|26,4952|-15,7574|-00,2736
2026-11-06|11,2378|26,1946|-16,0580|-00,2730
2026-11-07|11,2386|25,8984|-16,3542|-00,2722
2026-11-08|11,2397|25,6067|-16,6459|-00,2711
2026-11-09|11,2411|25,3198|-16,9328|-00,2697
2026-11-10|11,2426|25,0377|-17,2149|-00,2682
2026-11-11|11,2444|24,7604|-17,4922|-00,2664
2026-11-12|11,2464|24,4882|-17,7644|-00,2644
2026-11-13|11,2487|24,2212|-18,0314|-00,2621
2026-11-14|11,2512|23,9594|-18,2932|-00,2596
2026-11-15|11,2539|23,7029|-18,5497|-00,2569
2026-11-16|11,2569|23,4519|-18,8007|-00,2539
2026-11-17|11,2600|23,2065|-19,0461|-00,2508
2026-11-18|11,2634|22,9668|-19,2858|-00,2474
2026-11-19|11,2671|22,7329|-19,5197|-00,2437
2026-11-20|11,2709|22,5048|-19,7478|-00,2399
2026-11-21|11,2750|22,2828|-19,9698|-00,2358
2026-11-22|11,2793|22,0668|-20,1858|-00,2315
2026-11-23|11,2838|21,8570|-20,3956|-00,2270
2026-11-24|11,2885|21,6534|-20,5992|-00,2223
2026-11-25|11,2935|21,4562|-20,7964|-00,2173
2026-11-26|11,2986|21,2654|-20,9872|-00,2122
2026-11-27|11,3040|21,0812|-21,1714|-00,2068
2026-11-28|11,3095|20,9035|-21,3491|-00,2013
2026-11-29|11,3153|20,7326|-21,5200|-00,1955
2026-11-30|11,3212|20,5684|-21,6842|-00,1896
2026-12-01|11,3274|20,4112|-21,8414|-00,1834
2026-12-02|11,3337|20,2609|-21,9917|-00,1771
2026-12-03|11,3402|20,1176|-22,1350|-00,1706
2026-12-04|11,3469|19,9815|-22,2711|-00,1639
2026-12-05|11,3537|19,8526|-22,4000|-00,1571
2026-12-06|11,3607|19,7309|-22,5217|-00,1501
2026-12-07|11,3679|19,6166|-22,6360|-00,1429
2026-12-08|11,3752|19,5096|-22,7430|-00,1356
2026-12-09|11,3826|19,4101|-22,8425|-00,1282
2026-12-10|11,3901|19,3182|-22,9344|-00,1207
2026-12-11|11,3978|19,2337|-23,0189|-00,1130
2026-12-12|11,4055|19,1569|-23,0957|-00,1053
2026-12-13|11,4134|19,0877|-23,1649|-00,0974
2026-12-14|11,4213|19,0262|-23,2264|-00,0895
2026-12-15|11,4293|18,9725|-23,2801|-00,0815
2026-12-16|11,4374|18,9265|-23,3261|-00,0734
2026-12-17|11,4455|18,8882|-23,3644|-00,0653
2026-12-18|11,4536|18,8578|-23,3948|-00,0572
2026-12-19|11,4619|18,8352|-23,4174|-00,0489
2026-12-20|11,4701|18,8204|-23,4322|-00,0407
2026-12-21|11,4783|18,8134|-23,4392|-00,0325
2026-12-22|11,4866|18,8143|-23,4383|-00,0242
2026-12-23|11,4949|18,8230|-23,4296|-00,0159
2026-12-24|11,5031|18,8395|-23,4131|-00,0077
2026-12-25|11,5114|18,8639|-23,3887|+00,0000
2026-12-26|11,5196|18,8961|-23,3565|+00,0000
2026-12-27|11,5278|18,9361|-23,3165|+00,0000
2026-12-28|11,5359|18,9839|-23,2687|+00,0000
2026-12-29|11,5440|19,0394|-23,2132|+00,0000
2026-12-30|11,5521|19,1028|-23,1498|+00,0000
2026-12-31|11,5601|19,1739|-23,0787|+00,0000
2027-01-01|11,5680|19,2527|-22,9999|+00,0001
2027-01-02|11,5758|19,3392|-22,9134|+00,0001
2027-01-03|11,5835|19,4333|-22,8193|+00,0001
2027-01-04|11,5912|19,5349|-22,7177|+00,0001
2027-01-05|11,5987|19,6441|-22,6085|+00,0001
2027-01-06|11,6061|19,7608|-22,4918|+00,0001
2027-01-07|11,6134|19,8849|-22,3677|+00,0001
2027-01-08|11,6205|20,0163|-22,2363|+00,0001
2027-01-09|11,6275|20,1550|-22,0976|+00,0001
2027-01-10|11,6344|20,3010|-21,9516|+00,0001
2027-01-11|11,6411|20,4540|-21,7986|+00,0001
2027-01-12|11,6476|20,6141|-21,6385|+00,0001
2027-01-13|11,6539|20,7813|-21,4713|+00,0001
2027-01-14|11,6601|20,9553|-21,2973|+00,0001
2027-01-15|11,6661|21,1361|-21,1165|+00,0002
2027-01-16|11,6719|21,3236|-20,9290|+00,0002
2027-01-17|11,6774|21,5178|-20,7348|+00,0002
2027-01-18|11,6828|21,7186|-20,5340|+00,0002
2027-01-19|11,6880|21,9257|-20,3269|+00,0002
2027-01-20|11,6930|22,1393|-20,1133|+00,0002
2027-01-21|11,6978|22,3591|-19,8935|+00,0002
2027-01-22|11,7023|22,5850|-19,6676|+00,0002
2027-01-23|11,7067|22,8170|-19,4356|+00,0002
2027-01-24|11,7108|23,0550|-19,1976|+00,0002
2027-01-25|11,7147|23,2989|-18,9537|+00,0002
2027-01-26|11,7184|23,5486|-18,7040|+00,0002
2027-01-27|11,7219|23,8040|-18,4486|+00,0002
2027-01-28|11,7251|24,0650|-18,1876|+00,0002
2027-01-29|11,7282|24,3315|-17,9211|+00,0002
2027-01-30|11,7310|24,6033|-17,6493|+00,0002
2027-01-31|11,7336|24,8805|-17,3721|+00,0002
2027-02-01|11,7359|25,1627|-17,0899|+00,0002
2027-02-02|11,7381|25,4500|-16,8026|+00,0002
2027-02-03|11,7400|25,7423|-16,5103|+00,0002
2027-02-04|11,7417|26,0393|-16,2133|+00,0002
2027-02-05|11,7432|26,3410|-15,9116|+00,0002
2027-02-06|11,7444|26,6472|-15,6054|+00,0002
2027-02-07|11,7455|26,9580|-15,2946|+00,0002
2027-02-08|11,7463|27,2730|-14,9796|+00,0002
2027-02-09|11,7469|27,5922|-14,6604|+00,0002
2027-02-10|11,7472|27,9155|-14,3371|+00,0002
2027-02-11|11,7474|28,2428|-14,0098|+00,0002
2027-02-12|11,7473|28,5739|-13,6787|+00,0002
2027-02-13|11,7470|28,9088|-13,3438|+00,0002
2027-02-14|11,7466|29,2472|-13,0054|+00,0002
2027-02-15|11,7459|29,5891|-12,6635|+00,0002
2027-02-16|11,7449|29,9344|-12,3182|+00,0002
2027-02-17|11,7438|30,2829|-11,9697|+00,0002
2027-02-18|11,7425|30,6346|-11,6180|+00,0002
2027-02-19|11,7410|30,9893|-11,2633|+00,0002
2027-02-20|11,7393|31,3469|-10,9057|+00,0002
2027-02-21|11,7375|31,7073|-10,5453|+00,0002
2027-02-22|11,7354|32,0704|-10,1822|+00,0002
2027-02-23|11,7332|32,4361|-09,8165|+00,0002
2027-02-24|11,7308|32,8044|-09,4482|+00,0002
2027-02-25|11,7283|33,1750|-09,0776|+00,0002
2027-02-26|11,7256|33,5480|-08,7046|+00,0002
2027-02-27|11,7227|33,9231|-08,3295|+00,0002
2027-02-28|11,7197|34,3003|-07,9523|+00,0002
2027-03-01|11,7166|34,6795|-07,5731|+00,0002
2027-03-02|11,7133|35,0605|-07,1921|+00,0002
2027-03-03|11,7099|35,4433|-06,8093|+00,0002
2027-03-04|11,7063|35,8276|-06,4250|+00,0002
2027-03-05|11,7027|36,2135|-06,0391|+00,0002
2027-03-06|11,6989|36,6008|-05,6518|+00,0002
2027-03-07|11,6950|36,9893|-05,2633|+00,0002
2027-03-08|11,6910|37,3790|-04,8736|+00,0002
2027-03-09|11,6869|37,7698|-04,4828|+00,0002
2027-03-10|11,6827|38,1615|-04,0911|+00,0002
2027-03-11|11,6784|38,5541|-03,6985|+00,0002
2027-03-12|11,6740|38,9473|-03,3053|+00,0002
2027-03-13|11,6696|39,3412|-02,9114|+00,0002
2027-03-14|11,6650|39,7355|-02,5171|+00,0002
2027-03-15|11,6604|40,1303|-02,1223|+00,0001
2027-03-16|11,6557|40,5253|-01,7273|+00,0001
2027-03-17|11,6509|40,9206|-01,3320|+00,0001
2027-03-18|11,6461|41,3159|-00,9367|+00,0001
2027-03-19|11,6412|41,7111|-00,5415|+00,0001
2027-03-20|11,6363|42,1063|-00,1463|+00,0001
2027-03-21|11,6314|42,5012|+00,0002|+00,0001
2027-03-22|11,6264|42,8959|+00,0006|+00,0001
2027-03-23|11,6214|43,2902|+00,0010|+00,0001
2027-03-24|11,6163|43,6840|+00,0014|+00,0001
2027-03-25|11,6113|44,0772|+00,0018|+00,0001
2027-03-26|11,6063|44,4698|+00,0022|+00,0001
2027-03-27|11,6012|44,8617|+00,0026|+00,0001
2027-03-28|11,5962|45,2527|+00,0030|+00,0001
2027-03-29|11,5912|45,6428|+00,0034|+00,0001
2027-03-30|11,5862|46,0318|+00,0038|+00,0001
2027-03-31|11,5812|46,4197|+00,0042|+00,0001
2027-04-01|11,5762|46,8063|+00,0046|+00,0001
2027-04-02|11,5713|47,1916|+00,0049|+00,0001
2027-04-03|11,5664|47,5754|+00,0053|+00,0001
2027-04-04|11,5616|47,9577|+00,0057|+00,0001
2027-04-05|11,5568|48,3384|+00,0061|+00,0000
2027-04-06|11,5521|48,7173|+00,0065|+00,0000
2027-04-07|11,5474|49,0943|+00,0068|+00,0000
2027-04-08|11,5428|49,4694|+00,0072|+00,0000
2027-04-09|11,5382|49,8424|+00,0076|+00,0000
2027-04-10|11,5337|50,2133|+00,0080|+00,0000
2027-04-11|11,5293|50,5819|+00,0083|+00,0000
2027-04-12|11,5250|50,9482|+00,0087|+00,0000
2027-04-13|11,5207|51,3120|+00,0091|+00,0000
2027-04-14|11,5166|51,6733|+00,0094|+00,0000
2027-04-15|11,5125|52,0319|+00,0098|+00,0000
2027-04-16|11,5085|52,3878|+00,0101|-00,0023
2027-04-17|11,5046|52,7408|+00,0105|-00,0062
2027-04-18|11,5008|53,0910|+00,0108|-00,0100
2027-04-19|11,4971|53,4381|+00,0112|-00,0137
2027-04-20|11,4936|53,7822|+00,0115|-00,0172
2027-04-21|11,4901|54,1232|+00,0119|-00,0207
2027-04-22|11,4868|54,4609|+00,0122|-00,0240
2027-04-23|11,4836|54,7952|+00,0125|-00,0272
2027-04-24|11,4805|55,1262|+00,0129|-00,0303
2027-04-25|11,4775|55,4537|+00,0132|-00,0333
2027-04-26|11,4747|55,7775|+00,0135|-00,0361
2027-04-27|11,4721|56,0977|+00,0138|-00,0387
2027-04-28|11,4696|56,4142|+00,0142|-00,0412
2027-04-29|11,4672|56,7267|+00,0145|-00,0436
2027-04-30|11,4650|57,0353|+00,0148|-00,0458
2027-05-01|11,4629|57,3398|+00,0151|-00,0479
2027-05-02|11,4610|57,6402|+00,0154|-00,0498
2027-05-03|11,4592|57,9364|+00,0157|-00,0516
2027-05-04|11,4576|58,2282|+00,0160|-00,0532
2027-05-05|11,4562|58,5156|+00,0163|-00,0546
2027-05-06|11,4549|58,7985|+00,0165|-00,0559
2027-05-07|11,4537|59,0769|+00,0168|-00,0571
2027-05-08|11,4528|59,3505|+00,0171|-00,0580
2027-05-09|11,4519|59,6193|+00,0174|-00,0589
2027-05-10|11,4513|59,8833|+00,0176|-00,0595
2027-05-11|11,4507|60,1424|+00,0179|-00,0601
2027-05-12|11,4504|60,3964|+00,0181|-00,0604
2027-05-13|11,4502|60,6453|+00,0184|-00,0606
2027-05-14|11,4501|60,8890|+00,0186|-00,0607
2027-05-15|11,4502|61,1275|+00,0189|-00,0606
2027-05-16|11,4505|61,3606|+00,0191|-00,0603
2027-05-17|11,4509|61,5883|+00,0193|-00,0599
2027-05-18|11,4514|61,8105|+00,0196|-00,0594
2027-05-19|11,4521|62,0272|+00,0198|-00,0587
2027-05-20|11,4530|62,2383|+00,0200|-00,0578
2027-05-21|11,4540|62,4437|+00,0202|-00,0568
2027-05-22|11,4551|62,6434|+00,0204|-00,0557
2027-05-23|11,4564|62,8373|+00,0206|-00,0544
2027-05-24|11,4579|63,0253|+00,0208|-00,0529
2027-05-25|11,4595|63,2073|+00,0210|-00,0513
2027-05-26|11,4612|63,3834|+00,0211|-00,0496
2027-05-27|11,4631|63,5534|+00,0213|-00,0477
2027-05-28|11,4651|63,7172|+00,0215|-00,0457
2027-05-29|11,4672|63,8749|+00,0216|-00,0436
2027-05-30|11,4695|64,0263|+00,0218|-00,0413
2027-05-31|11,4719|64,1714|+00,0219|-00,0389
2027-06-01|11,4744|64,3102|+00,0221|-00,0364
2027-06-02|11,4770|64,4425|+00,0222|-00,0338
2027-06-03|11,4797|64,5683|+00,0223|-00,0311
2027-06-04|11,4826|64,6877|+00,0224|-00,0282
2027-06-05|11,4855|64,8005|+00,0225|-00,0253
2027-06-06|11,4885|64,9067|+00,0227|-00,0223
2027-06-07|11,4916|65,0063|+00,0228|-00,0192
2027-06-08|11,4948|65,0992|+00,0228|-00,0160
2027-06-09|11,4980|65,1854|+00,0229|-00,0128
2027-06-10|11,5013|65,2648|+00,0230|-00,0095
2027-06-11|11,5047|65,3375|+00,0231|-00,0061
2027-06-12|11,5081|65,4034|+00,0232|-00,0027
2027-06-13|11,5116|65,4625|+00,0232|+00,0000
2027-06-14|11,5151|65,5148|+00,0233|+00,0000
2027-06-15|11,5186|65,5602|+00,0233|+00,0000
2027-06-16|11,5222|65,5988|+00,0233|+00,0000
2027-06-17|11,5257|65,6306|+00,0234|+00,0000
2027-06-18|11,5293|65,6554|+00,0234|+00,0000
2027-06-19|11,5329|65,6734|+00,0234|+00,0000
2027-06-20|11,5365|65,6846|+00,0234|+00,0000
2027-06-21|11,5402|65,6888|+00,0234|+00,0000
2027-06-22|11,5438|65,6862|+00,0234|+00,0000
2027-06-23|11,5473|65,6766|+00,0234|+00,0000
2027-06-24|11,5509|65,6602|+00,0234|+00,0000
2027-06-25|11,5545|65,6369|+00,0234|+00,0000
2027-06-26|11,5580|65,6068|+00,0234|+00,0000
2027-06-27|11,5615|65,5698|+00,0233|+00,0001
2027-06-28|11,5649|65,5259|+00,0233|+00,0001
2027-06-29|11,5683|65,4752|+00,0232|+00,0001
2027-06-30|11,5717|65,4177|+00,0232|+00,0001
2027-07-01|11,5749|65,3535|+00,0231|+00,0001
2027-07-02|11,5782|65,2824|+00,0230|+00,0001
2027-07-03|11,5813|65,2047|+00,0230|+00,0001
2027-07-04|11,5843|65,1203|+00,0229|+00,0001
2027-07-05|11,5873|65,0293|+00,0228|+00,0001
2027-07-06|11,5902|64,9316|+00,0227|+00,0001
2027-07-07|11,5929|64,8274|+00,0226|+00,0001
2027-07-08|11,5956|64,7167|+00,0225|+00,0001
2027-07-09|11,5981|64,5996|+00,0223|+00,0001
2027-07-10|11,6005|64,4760|+00,0222|+00,0001
2027-07-11|11,6028|64,3460|+00,0221|+00,0001
2027-07-12|11,6050|64,2098|+00,0220|+00,0001
2027-07-13|11,6070|64,0672|+00,0218|+00,0001
2027-07-14|11,6089|63,9185|+00,0217|+00,0001
2027-07-15|11,6106|63,7637|+00,0215|+00,0001
2027-07-16|11,6123|63,6028|+00,0214|+00,0001
2027-07-17|11,6137|63,4358|+00,0212|+00,0001
2027-07-18|11,6150|63,2629|+00,0210|+00,0001
2027-07-19|11,6162|63,0841|+00,0208|+00,0001
2027-07-20|11,6172|62,8994|+00,0206|+00,0001
2027-07-21|11,6181|62,7090|+00,0205|+00,0001
2027-07-22|11,6188|62,5128|+00,0203|+00,0001
2027-07-23|11,6193|62,3109|+00,0201|+00,0001
2027-07-24|11,6197|62,1035|+00,0199|+00,0001
2027-07-25|11,6199|61,8906|+00,0196|+00,0001
2027-07-26|11,6200|61,6721|+00,0194|+00,0001
2027-07-27|11,6199|61,4483|+00,0192|+00,0001
2027-07-28|11,6196|61,2192|+00,0190|+00,0001
2027-07-29|11,6192|60,9849|+00,0187|+00,0001
2027-07-30|11,6186|60,7454|+00,0185|+00,0001
2027-07-31|11,6179|60,5008|+00,0182|+00,0001
2027-08-01|11,6170|60,2512|+00,0180|+00,0001
2027-08-02|11,6159|59,9968|+00,0177|+00,0001
2027-08-03|11,6147|59,7375|+00,0175|+00,0001
2027-08-04|11,6132|59,4735|+00,0172|+00,0001
2027-08-05|11,6117|59,2049|+00,0170|+00,0001
2027-08-06|11,6099|58,9318|+00,0167|+00,0001
2027-08-07|11,6080|58,6542|+00,0164|+00,0001
2027-08-08|11,6059|58,3722|+00,0161|+00,0001
2027-08-09|11,6036|58,0859|+00,0158|+00,0001
2027-08-10|11,6012|57,7954|+00,0155|+00,0001
2027-08-11|11,5986|57,5009|+00,0152|+00,0001
2027-08-12|11,5958|57,2023|+00,0149|+00,0001
2027-08-13|11,5929|56,8997|+00,0146|+00,0001
2027-08-14|11,5898|56,5933|+00,0143|+00,0001
2027-08-15|11,5866|56,2832|+00,0140|+00,0001
2027-08-16|11,5832|55,9693|+00,0137|+00,0001
2027-08-17|11,5797|55,6518|+00,0134|+00,0001
2027-08-18|11,5760|55,3308|+00,0131|+00,0001
2027-08-19|11,5722|55,0064|+00,0128|+00,0001
2027-08-20|11,5683|54,6785|+00,0124|+00,0001
2027-08-21|11,5642|54,3474|+00,0121|+00,0001
2027-08-22|11,5601|54,0131|+00,0118|+00,0000
2027-08-23|11,5558|53,6756|+00,0114|+00,0000
2027-08-24|11,5513|53,3351|+00,0111|+00,0000
2027-08-25|11,5468|52,9916|+00,0107|+00,0000
2027-08-26|11,5421|52,6452|+00,0104|+00,0000
2027-08-27|11,5374|52,2961|+00,0100|+00,0000
2027-08-28|11,5325|51,9443|+00,0097|+00,0000
2027-08-29|11,5276|51,5899|+00,0093|+00,0000
2027-08-30|11,5226|51,2330|+00,0090|+00,0000
2027-08-31|11,5174|50,8738|+00,0086|+00,0000
2027-09-01|11,5122|50,5122|+00,0083|+00,0000
2027-09-02|11,5069|50,1484|+00,0079|-00,0039
2027-09-03|11,5015|49,7826|+00,0075|-00,0093
2027-09-04|11,4961|49,4147|+00,0072|-00,0147
2027-09-05|11,4905|49,0449|+00,0068|-00,0203
2027-09-06|11,4849|48,6733|+00,0064|-00,0259
2027-09-07|11,4793|48,3000|+00,0060|-00,0315
2027-09-08|11,4736|47,9250|+00,0057|-00,0372
2027-09-09|11,4678|47,5485|+00,0053|-00,0430
2027-09-10|11,4620|47,1706|+00,0049|-00,0488
2027-09-11|11,4561|46,7913|+00,0045|-00,0547
2027-09-12|11,4502|46,4107|+00,0042|-00,0606
2027-09-13|11,4443|46,0289|+00,0038|-00,0665
2027-09-14|11,4384|45,6460|+00,0034|-00,0724
2027-09-15|11,4324|45,2621|+00,0030|-00,0784
2027-09-16|11,4264|44,8772|+00,0026|-00,0844
2027-09-17|11,4204|44,4915|+00,0022|-00,0904
2027-09-18|11,4145|44,1050|+00,0019|-00,0963
2027-09-19|11,4085|43,7179|+00,0015|-00,1023
2027-09-20|11,4025|43,3301|+00,0011|-00,1083
2027-09-21|11,3966|42,9418|+00,0007|-00,1142
2027-09-22|11,3907|42,5531|+00,0003|-00,1201
2027-09-23|11,3848|42,1640|-00,0886|-00,1260
2027-09-24|11,3790|41,7747|-00,4779|-00,1318
2027-09-25|11,3732|41,3853|-00,8673|-00,1376
2027-09-26|11,3675|40,9959|-01,2567|-00,1433
2027-09-27|11,3618|40,6065|-01,6461|-00,1490
2027-09-28|11,3562|40,2173|-02,0353|-00,1546
2027-09-29|11,3506|39,8283|-02,4243|-00,1602
2027-09-30|11,3451|39,4398|-02,8128|-00,1657
2027-10-01|11,3397|39,0517|-03,2009|-00,1711
2027-10-02|11,3344|38,6642|-03,5884|-00,1764
2027-10-03|11,3292|38,2774|-03,9752|-00,1816
2027-10-04|11,3240|37,8914|-04,3612|-00,1868
2027-10-05|11,3189|37,5063|-04,7463|-00,1919
2027-10-06|11,3140|37,1222|-05,1304|-00,1968
2027-10-07|11,3091|36,7392|-05,5134|-00,2017
2027-10-08|11,3043|36,3574|-05,8952|-00,2065
2027-10-09|11,2997|35,9770|-06,2756|-00,2111
2027-10-10|11,2952|35,5979|-06,6547|-00,2156
2027-10-11|11,2908|35,2203|-07,0323|-00,2200
2027-10-12|11,2865|34,8443|-07,4083|-00,2243
2027-10-13|11,2824|34,4700|-07,7826|-00,2284
2027-10-14|11,2784|34,0976|-08,1550|-00,2324
2027-10-15|11,2746|33,7270|-08,5256|-00,2362
2027-10-16|11,2709|33,3583|-08,8943|-00,2399
2027-10-17|11,2674|32,9918|-09,2608|-00,2434
2027-10-18|11,2640|32,6275|-09,6251|-00,2468
2027-10-19|11,2608|32,2654|-09,9872|-00,2500
2027-10-20|11,2578|31,9058|-10,3468|-00,2530
2027-10-21|11,2550|31,5486|-10,7040|-00,2558
2027-10-22|11,2524|31,1940|-11,0586|-00,2584
2027-10-23|11,2499|30,8422|-11,4104|-00,2609
2027-10-24|11,2477|30,4932|-11,7594|-00,2631
2027-10-25|11,2456|30,1471|-12,1055|-00,2652
2027-10-26|11,2438|29,8041|-12,4485|-00,2670
2027-10-27|11,2422|29,4643|-12,7883|-00,2686
2027-10-28|11,2408|29,1278|-13,1248|-00,2700
2027-10-29|11,2395|28,7947|-13,4579|-00,2713
2027-10-30|11,2385|28,4652|-13,7874|-00,2723
2027-10-31|11,2378|28,1393|-14,1133|-00,2730
2027-11-01|11,2372|27,8171|-14,4355|-00,2736
2027-11-02|11,2369|27,4989|-14,7537|-00,2739
2027-11-03|11,2367|27,1846|-15,0680|-00,2741
2027-11-04|11,2368|26,8745|-15,3781|-00,2740
2027-11-05|11,2371|26,5685|-15,6841|-00,2737
2027-11-06|11,2377|26,2670|-15,9856|-00,2731
2027-11-07|11,2385|25,9698|-16,2828|-00,2723
2027-11-08|11,2395|25,6773|-16,5753|-00,2713
2027-11-09|11,2407|25,3894|-16,8632|-00,2701
2027-11-10|11,2422|25,1063|-17,1463|-00,2686
2027-11-11|11,2439|24,8280|-17,4246|-00,2669
2027-11-12|11,2458|24,5548|-17,6978|-00,2650
2027-11-13|11,2479|24,2867|-17,9659|-00,2629
2027-11-14|11,2503|24,0237|-18,2289|-00,2605
2027-11-15|11,2530|23,7660|-18,4866|-00,2578
2027-11-16|11,2558|23,5138|-18,7388|-00,2550
2027-11-17|11,2589|23,2670|-18,9856|-00,2519
2027-11-18|11,2623|23,0259|-19,2267|-00,2485
2027-11-19|11,2659|22,7904|-19,4622|-00,2449
2027-11-20|11,2697|22,5608|-19,6918|-00,2411
2027-11-21|11,2737|22,3371|-19,9155|-00,2371
2027-11-22|11,2780|22,1195|-20,1331|-00,2328
2027-11-23|11,2825|21,9080|-20,3446|-00,2283
2027-11-24|11,2872|21,7028|-20,5498|-00,2236
2027-11-25|11,2921|21,5039|-20,7487|-00,2187
2027-11-26|11,2973|21,3114|-20,9412|-00,2135
2027-11-27|11,3026|21,1255|-21,1271|-00,2082
2027-11-28|11,3082|20,9462|-21,3064|-00,2026
2027-11-29|11,3139|20,7736|-21,4790|-00,1969
2027-11-30|11,3199|20,6078|-21,6448|-00,1909
2027-12-01|11,3260|20,4489|-21,8037|-00,1848
2027-12-02|11,3323|20,2969|-21,9557|-00,1785
2027-12-03|11,3388|20,1520|-22,1006|-00,1720
2027-12-04|11,3454|20,0142|-22,2384|-00,1654
2027-12-05|11,3522|19,8836|-22,3690|-00,1586
2027-12-06|11,3592|19,7603|-22,4923|-00,1516
2027-12-07|11,3663|19,6442|-22,6084|-00,1445
2027-12-08|11,3735|19,5356|-22,7170|-00,1373
2027-12-09|11,3808|19,4344|-22,8182|-00,1300
2027-12-10|11,3883|19,3406|-22,9120|-00,1225
2027-12-11|11,3958|19,2544|-22,9982|-00,1150
2027-12-12|11,4035|19,1758|-23,0768|-00,1073
2027-12-13|11,4113|19,1047|-23,1479|-00,0995
2027-12-14|11,4192|19,0413|-23,2113|-00,0916
2027-12-15|11,4271|18,9856|-23,2670|-00,0837
2027-12-16|11,4351|18,9377|-23,3149|-00,0757
2027-12-17|11,4432|18,8975|-23,3551|-00,0676
2027-12-18|11,4514|18,8650|-23,3876|-00,0594
2027-12-19|11,4596|18,8404|-23,4122|-00,0512
2027-12-20|11,4678|18,8237|-23,4289|-00,0430
2027-12-21|11,4761|18,8148|-23,4378|-00,0347
2027-12-22|11,4844|18,8137|-23,4389|-00,0264
2027-12-23|11,4927|18,8205|-23,4321|-00,0181
2027-12-24|11,5010|18,8352|-23,4174|-00,0098
2027-12-25|11,5093|18,8577|-23,3949|-00,0015
2027-12-26|11,5176|18,8881|-23,3645|+00,0000
2027-12-27|11,5258|18,9263|-23,3263|+00,0000
2027-12-28|11,5340|18,9724|-23,2802|+00,0000
2027-12-29|11,5422|19,0262|-23,2264|+00,0000
2027-12-30|11,5503|19,0878|-23,1648|+00,0000
2027-12-31|11,5583|19,1571|-23,0955|+00,0000
2028-01-01|11,5663|19,2341|-23,0185|+00,0001
2028-01-02|11,5741|19,3188|-22,9338|+00,0001
2028-01-03|11,5819|19,4111|-22,8415|+00,0001
2028-01-04|11,5895|19,5109|-22,7417|+00,0001
2028-01-05|11,5970|19,6183|-22,6343|+00,0001
2028-01-06|11,6044|19,7331|-22,5195|+00,0001
2028-01-07|11,6117|19,8553|-22,3973|+00,0001
2028-01-08|11,6188|19,9849|-22,2677|+00,0001
2028-01-09|11,6258|20,1217|-22,1309|+00,0001
2028-01-10|11,6327|20,2658|-21,9868|+00,0001
2028-01-11|11,6393|20,4169|-21,8357|+00,0001
2028-01-12|11,6459|20,5752|-21,6774|+00,0001
2028-01-13|11,6522|20,7404|-21,5122|+00,0001
2028-01-14|11,6584|20,9126|-21,3400|+00,0001
2028-01-15|11,6644|21,0916|-21,1610|+00,0002
2028-01-16|11,6702|21,2774|-20,9752|+00,0002
2028-01-17|11,6758|21,4699|-20,7827|+00,0002
2028-01-18|11,6813|21,6690|-20,5836|+00,0002
2028-01-19|11,6865|21,8747|-20,3779|+00,0002
2028-01-20|11,6916|22,0868|-20,1658|+00,0002
2028-01-21|11,6964|22,3052|-19,9474|+00,0002
2028-01-22|11,7011|22,5298|-19,7228|+00,0002
2028-01-23|11,7055|22,7606|-19,4920|+00,0002
2028-01-24|11,7097|22,9974|-19,2552|+00,0002
2028-01-25|11,7138|23,2402|-19,0124|+00,0002
2028-01-26|11,7175|23,4887|-18,7639|+00,0002
2028-01-27|11,7211|23,7429|-18,5097|+00,0002
2028-01-28|11,7244|24,0027|-18,2499|+00,0002
2028-01-29|11,7276|24,2680|-17,9846|+00,0002
2028-01-30|11,7304|24,5387|-17,7139|+00,0002
2028-01-31|11,7331|24,8146|-17,4380|+00,0002
2028-02-01|11,7355|25,0956|-17,1570|+00,0002
2028-02-02|11,7377|25,3817|-16,8709|+00,0002
2028-02-03|11,7397|25,6726|-16,5800|+00,0002
2028-02-04|11,7414|25,9684|-16,2842|+00,0002
2028-02-05|11,7429|26,2688|-15,9838|+00,0002
2028-02-06|11,7442|26,5737|-15,6789|+00,0002
2028-02-07|11,7452|26,8831|-15,3695|+00,0002
2028-02-08|11,7461|27,1969|-15,0557|+00,0002
2028-02-09|11,7467|27,5148|-14,7378|+00,0002
2028-02-10|11,7470|27,8368|-14,4158|+00,0002
2028-02-11|11,7472|28,1629|-14,0897|+00,0002
2028-02-12|11,7471|28,4928|-13,7598|+00,0002
2028-02-13|11,7469|28,8265|-13,4261|+00,0002
2028-02-14|11,7464|29,1639|-13,0887|+00,0002
2028-02-15|11,7458|29,5049|-12,7477|+00,0002
2028-02-16|11,7449|29,8494|-12,4032|+00,0002
2028-02-17|11,7439|30,1972|-12,0554|+00,0002
2028-02-18|11,7426|30,5483|-11,7043|+00,0002
2028-02-19|11,7412|30,9024|-11,3502|+00,0002
2028-02-20|11,7396|31,2596|-10,9930|+00,0002
2028-02-21|11,7378|31,6196|-10,6330|+00,0002
2028-02-22|11,7358|31,9824|-10,2702|+00,0002
2028-02-23|11,7337|32,3478|-09,9048|+00,0002
2028-02-24|11,7314|32,7157|-09,5369|+00,0002
2028-02-25|11,7289|33,0861|-09,1665|+00,0002
2028-02-26|11,7263|33,4587|-08,7939|+00,0002
2028-02-27|11,7235|33,8335|-08,4191|+00,0002
2028-02-28|11,7205|34,2103|-08,0423|+00,0002
2028-02-29|11,7174|34,5891|-07,6635|+00,0002
2028-03-01|11,7142|34,9697|-07,2829|+00,0002
2028-03-02|11,7108|35,3520|-06,9006|+00,0002
2028-03-03|11,7073|35,7359|-06,5167|+00,0002
2028-03-04|11,7037|36,1212|-06,1314|+00,0002
2028-03-05|11,6999|36,5080|-05,7446|+00,0002
2028-03-06|11,6960|36,8960|-05,3566|+00,0002
2028-03-07|11,6920|37,2851|-04,9675|+00,0002
2028-03-08|11,6879|37,6753|-04,5773|+00,0002
2028-03-09|11,6837|38,0665|-04,1861|+00,0002
2028-03-10|11,6793|38,4585|-03,7941|+00,0002
2028-03-11|11,6749|38,8512|-03,4014|+00,0002
2028-03-12|11,6704|39,2447|-03,0079|+00,0002
2028-03-13|11,6659|39,6387|-02,6139|+00,0002
2028-03-14|11,6613|40,0332|-02,2194|+00,0002
2028-03-15|11,6566|40,4281|-01,8245|+00,0001
2028-03-16|11,6518|40,8232|-01,4294|+00,0001
2028-03-17|11,6470|41,2186|-01,0340|+00,0001
2028-03-18|11,6422|41,6140|-00,6386|+00,0001
2028-03-19|11,6373|42,0094|-00,2432|+00,0001
2028-03-20|11,6324|42,4047|+00,0002|+00,0001
2028-03-21|11,6274|42,7997|+00,0005|+00,0001
2028-03-22|11,6225|43,1944|+00,0009|+00,0001
2028-03-23|11,6175|43,5887|+00,0013|+00,0001
2028-03-24|11,6125|43,9823|+00,0017|+00,0001
2028-03-25|11,6075|44,3754|+00,0021|+00,0001
2028-03-26|11,6025|44,7676|+00,0025|+00,0001
2028-03-27|11,5975|45,1590|+00,0029|+00,0001
2028-03-28|11,5925|45,5495|+00,0033|+00,0001
2028-03-29|11,5875|45,9388|+00,0037|+00,0001
2028-03-30|11,5825|46,3270|+00,0041|+00,0001
2028-03-31|11,5775|46,7139|+00,0045|+00,0001
2028-04-01|11,5726|47,0995|+00,0048|+00,0001
2028-04-02|11,5677|47,4835|+00,0052|+00,0001
2028-04-03|11,5628|47,8660|+00,0056|+00,0001
2028-04-04|11,5580|48,2468|+00,0060|+00,0000
2028-04-05|11,5532|48,6259|+00,0064|+00,0000
2028-04-06|11,5485|49,0031|+00,0068|+00,0000
2028-04-07|11,5438|49,3783|+00,0071|+00,0000
2028-04-08|11,5392|49,7515|+00,0075|+00,0000
2028-04-09|11,5347|50,1226|+00,0079|+00,0000
2028-04-10|11,5302|50,4916|+00,0082|+00,0000
2028-04-11|11,5258|50,8582|+00,0086|+00,0000
2028-04-12|11,5215|51,2225|+00,0090|+00,0000
2028-04-13|11,5173|51,5843|+00,0093|+00,0000
2028-04-14|11,5132|51,9435|+00,0097|+00,0000
2028-04-15|11,5092|52,3002|+00,0100|-00,0016
2028-04-16|11,5053|52,6540|+00,0104|-00,0055
2028-04-17|11,5015|53,0051|+00,0108|-00,0093
2028-04-18|11,4978|53,3532|+00,0111|-00,0130
2028-04-19|11,4942|53,6983|+00,0114|-00,0166
2028-04-20|11,4908|54,0402|+00,0118|-00,0200
2028-04-21|11,4874|54,3789|+00,0121|-00,0234
2028-04-22|11,4842|54,7144|+00,0125|-00,0266
2028-04-23|11,4812|55,0463|+00,0128|-00,0296
2028-04-24|11,4782|55,3748|+00,0131|-00,0326
2028-04-25|11,4754|55,6997|+00,0134|-00,0354
2028-04-26|11,4728|56,0209|+00,0138|-00,0380
2028-04-27|11,4703|56,3383|+00,0141|-00,0405
2028-04-28|11,4679|56,6518|+00,0144|-00,0429
2028-04-29|11,4656|56,9613|+00,0147|-00,0452
2028-04-30|11,4635|57,2668|+00,0150|-00,0473
2028-05-01|11,4616|57,5681|+00,0153|-00,0492
2028-05-02|11,4597|57,8651|+00,0156|-00,0511
2028-05-03|11,4581|58,1578|+00,0159|-00,0527
2028-05-04|11,4565|58,4461|+00,0162|-00,0543
2028-05-05|11,4552|58,7299|+00,0165|-00,0556
2028-05-06|11,4540|59,0091|+00,0168|-00,0568
2028-05-07|11,4529|59,2836|+00,0170|-00,0579
2028-05-08|11,4520|59,5535|+00,0173|-00,0588
2028-05-09|11,4512|59,8185|+00,0176|-00,0596
2028-05-10|11,4506|60,0786|+00,0178|-00,0602
2028-05-11|11,4502|60,3338|+00,0181|-00,0606
2028-05-12|11,4499|60,5839|+00,0183|-00,0609
2028-05-13|11,4498|60,8289|+00,0186|-00,0610
2028-05-14|11,4499|61,0687|+00,0188|-00,0609
2028-05-15|11,4501|61,3032|+00,0191|-00,0607
2028-05-16|11,4505|61,5323|+00,0193|-00,0603
2028-05-17|11,4510|61,7560|+00,0195|-00,0598
2028-05-18|11,4517|61,9742|+00,0197|-00,0591
2028-05-19|11,4525|62,1868|+00,0199|-00,0583
2028-05-20|11,4535|62,3937|+00,0201|-00,0573
2028-05-21|11,4547|62,5949|+00,0203|-00,0561
2028-05-22|11,4560|62,7903|+00,0205|-00,0548
2028-05-23|11,4575|62,9798|+00,0207|-00,0533
2028-05-24|11,4591|63,1633|+00,0209|-00,0517
2028-05-25|11,4608|63,3409|+00,0211|-00,0500
2028-05-26|11,4627|63,5123|+00,0213|-00,0481
2028-05-27|11,4647|63,6776|+00,0214|-00,0461
2028-05-28|11,4668|63,8368|+00,0216|-00,0440
2028-05-29|11,4690|63,9896|+00,0217|-00,0418
2028-05-30|11,4714|64,1362|+00,0219|-00,0394
2028-05-31|11,4738|64,2764|+00,0220|-00,0370
2028-06-01|11,4764|64,4102|+00,0222|-00,0344
2028-06-02|11,4791|64,5376|+00,0223|-00,0317
2028-06-03|11,4818|64,6584|+00,0224|-00,0290
2028-06-04|11,4847|64,7727|+00,0225|-00,0261
2028-06-05|11,4876|64,8805|+00,0226|-00,0232
2028-06-06|11,4907|64,9816|+00,0227|-00,0201
2028-06-07|11,4938|65,0761|+00,0228|-00,0170
2028-06-08|11,4970|65,1639|+00,0229|-00,0138
2028-06-09|11,5002|65,2451|+00,0230|-00,0106
2028-06-10|11,5035|65,3195|+00,0231|-00,0073
2028-06-11|11,5069|65,3871|+00,0231|-00,0039
2028-06-12|11,5103|65,4480|+00,0232|-00,0005
2028-06-13|11,5138|65,5020|+00,0232|+00,0000
2028-06-14|11,5174|65,5492|+00,0233|+00,0000
2028-06-15|11,5209|65,5895|+00,0233|+00,0000
2028-06-16|11,5245|65,6229|+00,0234|+00,0000
2028-06-17|11,5281|65,6495|+00,0234|+00,0000
2028-06-18|11,5318|65,6691|+00,0234|+00,0000
2028-06-19|11,5354|65,6819|+00,0234|+00,0000
2028-06-20|11,5391|65,6877|+00,0234|+00,0000
2028-06-21|11,5427|65,6867|+00,0234|+00,0000
2028-06-22|11,5464|65,6788|+00,0234|+00,0000
2028-06-23|11,5500|65,6639|+00,0234|+00,0000
2028-06-24|11,5536|65,6422|+00,0234|+00,0000
2028-06-25|11,5572|65,6137|+00,0234|+00,0000
2028-06-26|11,5607|65,5782|+00,0233|+00,0000
2028-06-27|11,5641|65,5360|+00,0233|+00,0001
2028-06-28|11,5675|65,4869|+00,0232|+00,0001
2028-06-29|11,5709|65,4311|+00,0232|+00,0001
2028-06-30|11,5742|65,3685|+00,0231|+00,0001
2028-07-01|11,5774|65,2992|+00,0230|+00,0001
2028-07-02|11,5805|65,2231|+00,0230|+00,0001
2028-07-03|11,5835|65,1404|+00,0229|+00,0001
2028-07-04|11,5864|65,0511|+00,0228|+00,0001
2028-07-05|11,5893|64,9552|+00,0227|+00,0001
2028-07-06|11,5920|64,8528|+00,0226|+00,0001
2028-07-07|11,5946|64,7438|+00,0225|+00,0001
2028-07-08|11,5972|64,6284|+00,0224|+00,0001
2028-07-09|11,5996|64,5065|+00,0223|+00,0001
2028-07-10|11,6019|64,3782|+00,0221|+00,0001
2028-07-11|11,6041|64,2436|+00,0220|+00,0001
2028-07-12|11,6061|64,1027|+00,0219|+00,0001
2028-07-13|11,6080|63,9555|+00,0217|+00,0001
2028-07-14|11,6098|63,8021|+00,0215|+00,0001
2028-07-15|11,6115|63,6426|+00,0214|+00,0001
2028-07-16|11,6130|63,4771|+00,0212|+00,0001
2028-07-17|11,6144|63,3055|+00,0211|+00,0001
2028-07-18|11,6156|63,1279|+00,0209|+00,0001
2028-07-19|11,6167|62,9445|+00,0207|+00,0001
2028-07-20|11,6177|62,7552|+00,0205|+00,0001
2028-07-21|11,6185|62,5602|+00,0203|+00,0001
2028-07-22|11,6191|62,3595|+00,0201|+00,0001
2028-07-23|11,6196|62,1533|+00,0199|+00,0001
2028-07-24|11,6199|61,9415|+00,0197|+00,0001
2028-07-25|11,6200|61,7243|+00,0195|+00,0001
2028-07-26|11,6200|61,5017|+00,0192|+00,0001
2028-07-27|11,6197|61,2739|+00,0190|+00,0001
2028-07-28|11,6194|61,0409|+00,0188|+00,0001
2028-07-29|11,6188|60,8027|+00,0186|+00,0001
2028-07-30|11,6181|60,5595|+00,0183|+00,0001
2028-07-31|11,6172|60,3113|+00,0181|+00,0001
2028-08-01|11,6161|60,0583|+00,0178|+00,0001
2028-08-02|11,6148|59,8004|+00,0175|+00,0001
2028-08-03|11,6134|59,5378|+00,0173|+00,0001
2028-08-04|11,6118|59,2706|+00,0170|+00,0001
2028-08-05|11,6101|58,9988|+00,0167|+00,0001
2028-08-06|11,6081|58,7225|+00,0165|+00,0001
2028-08-07|11,6061|58,4418|+00,0162|+00,0001
2028-08-08|11,6038|58,1567|+00,0159|+00,0001
2028-08-09|11,6014|57,8674|+00,0156|+00,0001
2028-08-10|11,5988|57,5739|+00,0153|+00,0001
2028-08-11|11,5961|57,2763|+00,0150|+00,0001
2028-08-12|11,5933|56,9746|+00,0147|+00,0001
2028-08-13|11,5902|56,6690|+00,0144|+00,0001
2028-08-14|11,5871|56,3596|+00,0141|+00,0001
2028-08-15|11,5838|56,0464|+00,0138|+00,0001
2028-08-16|11,5803|55,7295|+00,0135|+00,0001
2028-08-17|11,5767|55,4091|+00,0132|+00,0001
2028-08-18|11,5730|55,0851|+00,0128|+00,0001
2028-08-19|11,5692|54,7578|+00,0125|+00,0001
2028-08-20|11,5652|54,4272|+00,0122|+00,0001
2028-08-21|11,5611|54,0934|+00,0118|+00,0001
2028-08-22|11,5568|53,7564|+00,0115|+00,0000
2028-08-23|11,5525|53,4165|+00,0112|+00,0000
2028-08-24|11,5480|53,0737|+00,0108|+00,0000
2028-08-25|11,5434|52,7280|+00,0105|+00,0000
2028-08-26|11,5386|52,3796|+00,0101|+00,0000
2028-08-27|11,5338|52,0285|+00,0098|+00,0000
2028-08-28|11,5289|51,6749|+00,0094|+00,0000
2028-08-29|11,5238|51,3188|+00,0091|+00,0000
2028-08-30|11,5187|50,9604|+00,0087|+00,0000
2028-08-31|11,5134|50,5997|+00,0083|+00,0000
2028-09-01|11,5081|50,2367|+00,0080|-00,0027
2028-09-02|11,5027|49,8717|+00,0076|-00,0081
2028-09-03|11,4972|49,5046|+00,0073|-00,0136
2028-09-04|11,4917|49,1355|+00,0069|-00,0191
2028-09-05|11,4861|48,7646|+00,0065|-00,0247
2028-09-06|11,4804|48,3919|+00,0061|-00,0304
2028-09-07|11,4747|48,0174|+00,0058|-00,0361
2028-09-08|11,4689|47,6413|+00,0054|-00,0419
2028-09-09|11,4631|47,2637|+00,0050|-00,0477
2028-09-10|11,4573|46,8847|+00,0046|-00,0535
2028-09-11|11,4514|46,5042|+00,0043|-00,0594
2028-09-12|11,4455|46,1225|+00,0039|-00,0653
2028-09-13|11,4396|45,7396|+00,0035|-00,0712
2028-09-14|11,4337|45,3557|+00,0031|-00,0771
2028-09-15|11,4277|44,9707|+00,0027|-00,0831
2028-09-16|11,4218|44,5848|+00,0023|-00,0890
2028-09-17|11,4159|44,1982|+00,0019|-00,0949
2028-09-18|11,4099|43,8109|+00,0016|-00,1009
2028-09-19|11,4040|43,4230|+00,0012|-00,1068
2028-09-20|11,3981|43,0346|+00,0008|-00,1127
2028-09-21|11,3923|42,6458|+00,0004|-00,1185
2028-09-22|11,3864|42,2567|+00,0000|-00,1244
2028-09-23|11,3806|41,8674|-00,3852|-00,1302
2028-09-24|11,3748|41,4780|-00,7746|-00,1360
2028-09-25|11,3690|41,0887|-01,1639|-00,1418
2028-09-26|11,3633|40,6994|-01,5532|-00,1475
2028-09-27|11,3577|40,3104|-01,9422|-00,1531
2028-09-28|11,3521|39,9216|-02,3310|-00,1587
2028-09-29|11,3466|39,5332|-02,7194|-00,1642
2028-09-30|11,3411|39,1453|-03,1073|-00,1697
2028-10-01|11,3357|38,7580|-03,4946|-00,1751
2028-10-02|11,3304|38,3713|-03,8813|-00,1804
2028-10-03|11,3252|37,9853|-04,2673|-00,1856
2028-10-04|11,3201|37,6002|-04,6524|-00,1907
2028-10-05|11,3150|37,2160|-05,0366|-00,1958
2028-10-06|11,3101|36,8329|-05,4197|-00,2007
2028-10-07|11,3053|36,4509|-05,8017|-00,2055
2028-10-08|11,3007|36,0700|-06,1826|-00,2101
2028-10-09|11,2961|35,6905|-06,5621|-00,2147
2028-10-10|11,2917|35,3124|-06,9402|-00,2191
2028-10-11|11,2874|34,9359|-07,3167|-00,2234
2028-10-12|11,2833|34,5609|-07,6917|-00,2275
2028-10-13|11,2793|34,1877|-08,0649|-00,2315
2028-10-14|11,2755|33,8164|-08,4362|-00,2353
2028-10-15|11,2718|33,4470|-08,8056|-00,2390
2028-10-16|11,2683|33,0797|-09,1729|-00,2425
2028-10-17|11,2649|32,7145|-09,5381|-00,2459
2028-10-18|11,2618|32,3517|-09,9009|-00,2490
2028-10-19|11,2588|31,9913|-10,2613|-00,2520
2028-10-20|11,2559|31,6333|-10,6193|-00,2549
2028-10-21|11,2533|31,2781|-10,9745|-00,2575
2028-10-22|11,2508|30,9255|-11,3271|-00,2600
2028-10-23|11,2485|30,5759|-11,6767|-00,2623
2028-10-24|11,2465|30,2292|-12,0234|-00,2643
2028-10-25|11,2446|29,8855|-12,3671|-00,2662
2028-10-26|11,2429|29,5451|-12,7075|-00,2679
2028-10-27|11,2414|29,2080|-13,0446|-00,2694
2028-10-28|11,2401|28,8743|-13,3783|-00,2707
2028-10-29|11,2390|28,5441|-13,7085|-00,2718
2028-10-30|11,2381|28,2175|-14,0351|-00,2727
2028-10-31|11,2375|27,8947|-14,3579|-00,2733
2028-11-01|11,2370|27,5757|-14,6769|-00,2738
2028-11-02|11,2368|27,2606|-14,9920|-00,2740
2028-11-03|11,2368|26,9496|-15,3030|-00,2740
2028-11-04|11,2371|26,6428|-15,6098|-00,2737
2028-11-05|11,2375|26,3402|-15,9124|-00,2733
2028-11-06|11,2382|26,0420|-16,2106|-00,2726
2028-11-07|11,2392|25,7483|-16,5043|-00,2716
2028-11-08|11,2404|25,4591|-16,7935|-00,2704
2028-11-09|11,2418|25,1747|-17,0779|-00,2690
2028-11-10|11,2434|24,8951|-17,3575|-00,2674
2028-11-11|11,2453|24,6205|-17,6321|-00,2655
2028-11-12|11,2475|24,3510|-17,9016|-00,2633
2028-11-13|11,2499|24,0866|-18,1660|-00,2609
2028-11-14|11,2525|23,8275|-18,4251|-00,2583
2028-11-15|11,2554|23,5738|-18,6788|-00,2554
2028-11-16|11,2585|23,3256|-18,9270|-00,2523
2028-11-17|11,2618|23,0830|-19,1696|-00,2490
2028-11-18|11,2654|22,8461|-19,4065|-00,2454
2028-11-19|11,2691|22,6151|-19,6375|-00,2417
2028-11-20|11,2732|22,3900|-19,8626|-00,2376
2028-11-21|11,2774|22,1710|-20,0816|-00,2334
2028-11-22|11,2818|21,9581|-20,2945|-00,2290
2028-11-23|11,2865|21,7514|-20,5012|-00,2243
2028-11-24|11,2914|21,5511|-20,7015|-00,2194
2028-11-25|11,2964|21,3572|-20,8954|-00,2144
2028-11-26|11,3017|21,1698|-21,0828|-00,2091
2028-11-27|11,3072|20,9890|-21,2636|-00,2036
2028-11-28|11,3129|20,8149|-21,4377|-00,1979
2028-11-29|11,3187|20,6476|-21,6050|-00,1921
2028-11-30|11,3248|20,4871|-21,7655|-00,1860
2028-12-01|11,3310|20,3336|-21,9190|-00,1798
2028-12-02|11,3374|20,1870|-22,0656|-00,1734
2028-12-03|11,3439|20,0475|-22,2051|-00,1669
2028-12-04|11,3507|19,9152|-22,3374|-00,1601
2028-12-05|11,3575|19,7901|-22,4625|-00,1533
2028-12-06|11,3646|19,6722|-22,5804|-00,1462
2028-12-07|11,3718|19,5617|-22,6909|-00,1390
2028-12-08|11,3791|19,4586|-22,7940|-00,1317
2028-12-09|11,3865|19,3630|-22,8896|-00,1243
2028-12-10|11,3941|19,2749|-22,9777|-00,1167
2028-12-11|11,4018|19,1945|-23,0581|-00,1090
2028-12-12|11,4096|19,1216|-23,1310|-00,1012
2028-12-13|11,4175|19,0564|-23,1962|-00,0933
2028-12-14|11,4255|18,9989|-23,2537|-00,0853
2028-12-15|11,4335|18,9492|-23,3034|-00,0773
2028-12-16|11,4417|18,9072|-23,3454|-00,0691
2028-12-17|11,4498|18,8730|-23,3796|-00,0610
2028-12-18|11,4581|18,8466|-23,4060|-00,0527
2028-12-19|11,4663|18,8280|-23,4246|-00,0445
2028-12-20|11,4746|18,8173|-23,4353|-00,0362
2028-12-21|11,4829|18,8144|-23,4382|-00,0279
2028-12-22|11,4912|18,8194|-23,4332|-00,0196
2028-12-23|11,4995|18,8322|-23,4204|-00,0113
2028-12-24|11,5078|18,8529|-23,3997|-00,0030
2028-12-25|11,5160|18,8814|-23,3712|+00,0000
2028-12-26|11,5242|18,9177|-23,3349|+00,0000
2028-12-27|11,5324|18,9619|-23,2907|+00,0000
2028-12-28|11,5405|19,0138|-23,2388|+00,0000
2028-12-29|11,5486|19,0734|-23,1792|+00,0000
2028-12-30|11,5566|19,1408|-23,1118|+00,0000
2028-12-31|11,5645|19,2158|-23,0368|+00,0001